VHI Valhi Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 18.83 18.64 -0.19 -1.0% 19.50
High 19.05 18.89 -0.17 -0.9% 20.38
Low 18.13 18.43 0.31 1.7% 18.13
Close 19.05 18.70 -0.35 -1.8% 18.70
Range 0.93 0.45 -0.47 -51.3% 2.25
ATR 0.94 0.92 -0.02 -2.5% 0.00
Volume 8,600 3,300 -5,300 -61.6% 83,700
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 20.02 19.81 18.95
R3 19.57 19.36 18.82
R2 19.12 19.12 18.78
R1 18.91 18.91 18.74 19.02
PP 18.67 18.67 18.67 18.73
S1 18.46 18.46 18.66 18.57
S2 18.22 18.22 18.62
S3 17.77 18.01 18.58
S4 17.32 17.56 18.45
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 25.83 24.52 19.94
R3 23.58 22.27 19.32
R2 21.32 21.32 19.11
R1 20.01 20.01 18.91 19.54
PP 19.07 19.07 19.07 18.83
S1 17.76 17.76 18.49 17.29
S2 16.81 16.81 18.29
S3 14.56 15.50 18.08
S4 12.30 13.25 17.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.85 18.13 1.73 9.2% 0.91 4.9% 33% False False 9,140
10 20.38 18.13 2.25 12.1% 0.79 4.2% 26% False False 8,690
20 20.38 17.88 2.50 13.4% 0.93 5.0% 33% False False 9,225
40 20.38 15.35 5.03 26.9% 0.94 5.0% 67% False False 8,674
60 20.38 14.37 6.01 32.1% 0.74 3.9% 72% False False 6,940
80 20.38 14.13 6.25 33.4% 0.70 3.7% 73% False False 6,151
100 20.38 14.13 6.25 33.4% 0.64 3.4% 73% False False 5,826
120 20.38 14.05 6.33 33.8% 0.65 3.5% 73% False False 6,199
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20.80
2.618 20.06
1.618 19.61
1.000 19.34
0.618 19.16
HIGH 18.89
0.618 18.71
0.500 18.66
0.382 18.61
LOW 18.43
0.618 18.16
1.000 17.98
1.618 17.71
2.618 17.25
4.250 16.52
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 18.69 18.66
PP 18.67 18.63
S1 18.66 18.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.