VXX iPath S&P 500 VIX Short-Term Futures ETN (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary Previous Current 24-May-2024 28-May-2024 Change Change % Previous Week Open 11.53 11.21 -0.32 -2.8% 11.37 High 11.54 11.69 0.15 1.3% 11.73 Low 11.19 11.19 0.00 0.0% 11.12 Close 11.25 11.49 0.24 2.1% 11.25 Range 0.35 0.50 0.15 42.9% 0.61 ATR 0.35 0.36 0.01 3.0% 0.00 Volume 11,591,100 15,762,719 4,171,619 36.0% 124,728,189
Daily Pivots for day following 28-May-2024 Classic Woodie Camarilla DeMark R4 12.96 12.72 11.77 R3 12.46 12.22 11.63 R2 11.96 11.96 11.58 R1 11.72 11.72 11.54 11.84 PP 11.46 11.46 11.46 11.52 S1 11.22 11.22 11.44 11.34 S2 10.96 10.96 11.40 S3 10.46 10.72 11.35 S4 9.96 10.22 11.22	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 13.20 12.83 11.59 R3 12.59 12.22 11.42 R2 11.98 11.98 11.36 R1 11.61 11.61 11.31 11.49 PP 11.37 11.37 11.37 11.31 S1 11.00 11.00 11.19 10.88 S2 10.76 10.76 11.14 S3 10.15 10.39 11.08 S4 9.54 9.78 10.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.73 11.14 0.59 5.1% 0.42 3.6% 59% False False 13,988,541 10 11.73 11.12 0.61 5.3% 0.37 3.2% 61% False False 13,153,580 20 12.27 11.12 1.15 10.0% 0.31 2.7% 32% False False 11,109,905 40 13.86 11.12 2.74 23.8% 0.33 2.9% 14% False False 11,105,052 60 15.71 11.12 4.59 39.9% 0.44 3.8% 8% False False 13,602,685 80 15.71 11.12 4.59 39.9% 0.53 4.6% 8% False False 17,083,480 100 15.71 11.12 4.59 39.9% 0.49 4.3% 8% False False 16,030,939 120 15.71 11.12 4.59 39.9% 0.51 4.5% 8% False False 15,899,046
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13.82 2.618 13.00 1.618 12.50 1.000 12.19 0.618 12.00 HIGH 11.69 0.618 11.50 0.500 11.44 0.382 11.38 LOW 11.19 0.618 10.88 1.000 10.69 1.618 10.38 2.618 9.88 4.250 9.07
Fisher Pivots for day following 28-May-2024 Pivot 1 day 3 day R1 11.47 11.47 PP 11.46 11.46 S1 11.44 11.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.