WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 208.64 209.98 1.34 0.6% 211.12
High 210.40 210.43 0.03 0.0% 212.68
Low 208.03 209.11 1.08 0.5% 208.22
Close 209.92 209.49 -0.43 -0.2% 210.44
Range 2.37 1.32 -1.05 -44.3% 4.46
ATR 2.60 2.51 -0.09 -3.5% 0.00
Volume 1,516,100 919,166 -596,934 -39.4% 16,693,739
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 213.64 212.88 210.22
R3 212.32 211.56 209.85
R2 211.00 211.00 209.73
R1 210.24 210.24 209.61 209.96
PP 209.68 209.68 209.68 209.54
S1 208.92 208.92 209.37 208.64
S2 208.36 208.36 209.25
S3 207.04 207.60 209.13
S4 205.72 206.28 208.76
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 223.83 221.59 212.89
R3 219.37 217.13 211.67
R2 214.91 214.91 211.26
R1 212.67 212.67 210.85 211.56
PP 210.45 210.45 210.45 209.89
S1 208.21 208.21 210.03 207.10
S2 205.99 205.99 209.62
S3 201.53 203.75 209.21
S4 197.07 199.29 207.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.54 207.79 4.75 2.3% 2.15 1.0% 36% False False 1,551,653
10 212.68 207.79 4.89 2.3% 2.71 1.3% 35% False False 1,714,916
20 212.68 207.79 4.89 2.3% 2.24 1.1% 35% False False 1,475,795
40 214.01 204.91 9.10 4.3% 2.80 1.3% 50% False False 1,633,457
60 214.01 204.37 9.64 4.6% 2.63 1.3% 53% False False 1,559,875
80 214.54 204.37 10.17 4.9% 2.50 1.2% 50% False False 1,654,104
100 214.54 204.37 10.17 4.9% 2.36 1.1% 50% False False 1,594,119
120 214.54 203.62 10.92 5.2% 2.37 1.1% 54% False False 1,593,920
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 216.04
2.618 213.89
1.618 212.57
1.000 211.75
0.618 211.25
HIGH 210.43
0.618 209.93
0.500 209.77
0.382 209.61
LOW 209.11
0.618 208.29
1.000 207.79
1.618 206.97
2.618 205.65
4.250 203.50
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 209.77 209.36
PP 209.68 209.24
S1 209.58 209.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.