WSM Williams-Sonoma Inc (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 280.52 288.39 7.87 2.8% 309.91
High 289.48 288.95 -0.53 -0.2% 348.51
Low 276.35 282.72 6.37 2.3% 276.35
Close 284.56 287.81 3.25 1.1% 287.81
Range 13.13 6.23 -6.90 -52.6% 72.16
ATR 12.33 11.90 -0.44 -3.5% 0.00
Volume 2,017,600 1,004,500 -1,013,100 -50.2% 9,964,400
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 305.18 302.73 291.24
R3 298.95 296.50 289.52
R2 292.72 292.72 288.95
R1 290.27 290.27 288.38 288.38
PP 286.49 286.49 286.49 285.55
S1 284.04 284.04 287.24 282.15
S2 280.26 280.26 286.67
S3 274.03 277.81 286.10
S4 267.80 271.58 284.38
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 520.70 476.42 327.50
R3 448.54 404.26 307.65
R2 376.38 376.38 301.04
R1 332.10 332.10 294.42 318.16
PP 304.22 304.22 304.22 297.26
S1 259.94 259.94 281.20 246.00
S2 232.06 232.06 274.58
S3 159.90 187.78 267.97
S4 87.74 115.62 248.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.51 276.35 72.16 25.1% 20.57 7.1% 16% False False 1,992,880
10 348.51 276.35 72.16 25.1% 13.64 4.7% 16% False False 1,351,678
20 348.51 276.35 72.16 25.1% 11.20 3.9% 16% False False 1,027,131
40 348.51 276.35 72.16 25.1% 9.00 3.1% 16% False False 908,659
60 348.51 233.86 114.65 39.8% 8.81 3.1% 47% False False 1,082,021
80 348.51 191.53 156.98 54.5% 8.08 2.8% 61% False False 1,054,660
100 348.51 191.53 156.98 54.5% 7.42 2.6% 61% False False 974,474
120 348.51 189.25 159.26 55.3% 6.94 2.4% 62% False False 942,060
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.81
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 315.43
2.618 305.26
1.618 299.03
1.000 295.18
0.618 292.80
HIGH 288.95
0.618 286.57
0.500 285.84
0.382 285.10
LOW 282.72
0.618 278.87
1.000 276.49
1.618 272.64
2.618 266.41
4.250 256.24
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 287.15 312.43
PP 286.49 304.22
S1 285.84 296.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.