WWW Wolverine World Wide Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 13.46 13.32 -0.14 -1.0% 13.64
High 13.62 13.46 -0.16 -1.2% 14.18
Low 13.21 13.10 -0.11 -0.8% 13.46
Close 13.38 13.12 -0.26 -1.9% 13.62
Range 0.42 0.36 -0.06 -13.3% 0.72
ATR 0.50 0.49 -0.01 -2.0% 0.00
Volume 577,100 614,900 37,800 6.5% 3,157,152
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 14.31 14.07 13.32
R3 13.95 13.71 13.22
R2 13.59 13.59 13.19
R1 13.35 13.35 13.15 13.29
PP 13.23 13.23 13.23 13.20
S1 12.99 12.99 13.09 12.93
S2 12.87 12.87 13.05
S3 12.51 12.63 13.02
S4 12.15 12.27 12.92
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 15.91 15.49 14.02
R3 15.19 14.77 13.82
R2 14.47 14.47 13.75
R1 14.05 14.05 13.69 13.90
PP 13.75 13.75 13.75 13.68
S1 13.33 13.33 13.55 13.18
S2 13.03 13.03 13.49
S3 12.31 12.61 13.42
S4 11.59 11.89 13.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.80 13.10 0.70 5.4% 0.45 3.5% 3% False True 749,680
10 14.18 12.59 1.60 12.2% 0.48 3.7% 34% False False 779,715
20 14.45 12.54 1.91 14.6% 0.45 3.4% 30% False False 915,759
40 14.45 9.07 5.39 41.1% 0.45 3.4% 75% False False 921,004
60 14.45 9.07 5.39 41.1% 0.42 3.2% 75% False False 889,575
80 14.45 8.25 6.20 47.3% 0.43 3.3% 79% False False 868,941
100 14.45 7.88 6.57 50.1% 0.42 3.2% 80% False False 847,699
120 14.45 7.58 6.87 52.4% 0.43 3.3% 81% False False 901,135
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.99
2.618 14.40
1.618 14.04
1.000 13.82
0.618 13.68
HIGH 13.46
0.618 13.32
0.500 13.28
0.382 13.24
LOW 13.10
0.618 12.88
1.000 12.74
1.618 12.52
2.618 12.16
4.250 11.57
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 13.28 13.41
PP 13.23 13.31
S1 13.17 13.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.