XRAY DENTSPLY International Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 27.94 27.48 -0.46 -1.6% 28.24
High 28.00 27.70 -0.30 -1.1% 28.44
Low 27.48 27.43 -0.05 -0.2% 27.43
Close 27.52 27.46 -0.06 -0.2% 27.46
Range 0.52 0.27 -0.25 -47.6% 1.01
ATR 0.64 0.62 -0.03 -4.2% 0.00
Volume 3,545,058 1,900,800 -1,644,258 -46.4% 11,350,758
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 28.34 28.17 27.61
R3 28.07 27.90 27.53
R2 27.80 27.80 27.51
R1 27.63 27.63 27.48 27.58
PP 27.53 27.53 27.53 27.51
S1 27.36 27.36 27.44 27.31
S2 27.26 27.26 27.41
S3 26.99 27.09 27.39
S4 26.72 26.82 27.31
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 30.81 30.14 28.02
R3 29.80 29.13 27.74
R2 28.79 28.79 27.65
R1 28.12 28.12 27.55 27.95
PP 27.78 27.78 27.78 27.69
S1 27.11 27.11 27.37 26.94
S2 26.77 26.77 27.27
S3 25.76 26.10 27.18
S4 24.75 25.09 26.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.44 27.43 1.01 3.7% 0.44 1.6% 3% False True 2,270,151
10 28.69 27.43 1.26 4.6% 0.51 1.9% 2% False True 2,145,059
20 31.00 27.43 3.57 13.0% 0.62 2.3% 1% False True 3,218,008
40 33.22 27.43 5.79 21.1% 0.66 2.4% 1% False True 3,991,441
60 34.28 27.43 6.85 24.9% 0.66 2.4% 0% False True 3,342,954
80 35.21 27.43 7.78 28.3% 0.73 2.7% 0% False True 3,459,243
100 37.60 27.43 10.17 37.0% 0.76 2.8% 0% False True 3,237,744
120 37.60 27.43 10.17 37.0% 0.75 2.7% 0% False True 3,089,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 28.85
2.618 28.41
1.618 28.14
1.000 27.97
0.618 27.87
HIGH 27.70
0.618 27.60
0.500 27.57
0.382 27.53
LOW 27.43
0.618 27.26
1.000 27.16
1.618 26.99
2.618 26.72
4.250 26.28
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 27.57 27.94
PP 27.53 27.78
S1 27.50 27.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.