Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2024

Day Change Summary
	Previous	Current
	09-May-2024	10-May-2024	Change	Change %	Previous Week
Open	61,623.84	62,536.19	912.35	1.5%	62,861.15
High	62,561.62	63,445.08	883.46	1.4%	65,447.69
Low	60,828.32	60,381.27	-447.05	-0.7%	60,381.27
Close	62,538.85	60,520.76	-2,018.09	-3.2%	60,520.76
Range	1,733.30	3,063.81	1,330.51	76.8%	5,066.42
ATR	3,060.11	3,060.38	0.26	0.0%	0.00
Volume	14,987	21,422	6,435	42.9%	65,228

Daily Pivots for day following 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	70,640.47	68,644.42	62,205.86
R3	67,576.66	65,580.61	61,363.31
R2	64,512.85	64,512.85	61,082.46
R1	62,516.80	62,516.80	60,801.61	61,982.92
PP	61,449.04	61,449.04	61,449.04	61,182.10
S1	59,452.99	59,452.99	60,239.91	58,919.11
S2	58,385.23	58,385.23	59,959.06
S3	55,321.42	56,389.18	59,678.21
S4	52,257.61	53,325.37	58,835.66

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	77,315.83	73,984.72	63,307.29
R3	72,249.41	68,918.30	61,914.03
R2	67,182.99	67,182.99	61,449.60
R1	63,851.88	63,851.88	60,985.18	62,984.23
PP	62,116.57	62,116.57	62,116.57	61,682.75
S1	58,785.46	58,785.46	60,056.34	57,917.81
S2	57,050.15	57,050.15	59,591.92
S3	51,983.73	53,719.04	59,127.49
S4	46,917.31	48,652.62	57,734.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65,447.69	60,381.27	5,066.42	8.4%	2,127.47	3.5%	3%	False	True	13,045
10	65,447.69	56,668.48	8,779.21	14.5%	2,875.03	4.8%	44%	False	False	19,913
20	67,913.33	56,668.48	11,244.85	18.6%	3,114.94	5.1%	34%	False	False	20,757
40	72,666.20	56,668.48	15,997.72	26.4%	3,589.64	5.9%	24%	False	False	23,849
60	73,662.76	50,587.78	23,074.98	38.1%	3,540.61	5.9%	43%	False	False	28,601
80	73,662.76	38,589.97	35,072.79	58.0%	3,080.15	5.1%	63%	False	False	27,493
100	73,662.76	38,589.97	35,072.79	58.0%	2,888.82	4.8%	63%	False	False	28,255
120	73,662.76	35,677.96	37,984.80	62.8%	2,688.53	4.4%	65%	False	False	27,384

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	584.38
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	76,466.27
2.618	71,466.13
1.618	68,402.32
1.000	66,508.89
0.618	65,338.51
HIGH	63,445.08
0.618	62,274.70
0.500	61,913.18
0.382	61,551.65
LOW	60,381.27
0.618	58,487.84
1.000	57,317.46
1.618	55,424.03
2.618	52,360.22
4.250	47,360.08

Fisher Pivots for day following 10-May-2024
Pivot	1 day	3 day
R1	61,913.18	61,913.18
PP	61,449.04	61,449.04
S1	60,984.90	60,984.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols