Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2024

Day Change Summary
	Previous	Current
	10-May-2024	13-May-2024	Change	Change %	Previous Week
Open	0.519396	0.501570	-0.017826	-3.4%	0.533905
High	0.521549	0.512032	-0.009517	-1.8%	0.568989
Low	0.498520	0.487939	-0.010581	-2.1%	0.498520
Close	0.501865	0.507347	0.005482	1.1%	0.501865
Range	0.023029	0.024093	0.001064	4.6%	0.070469
ATR	0.032504	0.031903	-0.000601	-1.8%	0.000000
Volume	117,187,079	885,219	-116,301,860	-99.2%	416,241,053

Daily Pivots for day following 13-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.574718	0.565126	0.520598
R3	0.550625	0.541033	0.513973
R2	0.526532	0.526532	0.511764
R1	0.516940	0.516940	0.509556	0.521736
PP	0.502439	0.502439	0.502439	0.504838
S1	0.492847	0.492847	0.505138	0.497643
S2	0.478346	0.478346	0.502930
S3	0.454253	0.468754	0.500721
S4	0.430160	0.444661	0.494096

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.734532	0.688667	0.540623
R3	0.664063	0.618198	0.521244
R2	0.593594	0.593594	0.514784
R1	0.547729	0.547729	0.508325	0.535427
PP	0.523125	0.523125	0.523125	0.516974
S1	0.477260	0.477260	0.495405	0.464958
S2	0.452656	0.452656	0.488946
S3	0.382187	0.406791	0.482486
S4	0.311718	0.336322	0.463107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.547267	0.487939	0.059328	11.7%	0.019105	3.8%	33%	False	True	83,170,078
10	0.568989	0.479991	0.088998	17.5%	0.024897	4.9%	31%	False	False	89,155,823
20	0.571035	0.469064	0.101971	20.1%	0.028141	5.5%	38%	False	False	94,928,732
40	0.667555	0.430300	0.237255	46.8%	0.038576	7.6%	32%	False	False	92,280,386
60	0.743536	0.430300	0.313236	61.7%	0.043071	8.5%	25%	False	False	98,956,608
80	0.743536	0.430300	0.313236	61.7%	0.037753	7.4%	25%	False	False	96,166,351
100	0.743536	0.430300	0.313236	61.7%	0.036243	7.1%	25%	False	False	97,933,114
120	0.743536	0.430300	0.313236	61.7%	0.035074	6.9%	25%	False	False	94,022,655

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006266
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.614427
2.618	0.575107
1.618	0.551014
1.000	0.536125
0.618	0.526921
HIGH	0.512032
0.618	0.502828
0.500	0.499986
0.382	0.497143
LOW	0.487939
0.618	0.473050
1.000	0.463846
1.618	0.448957
2.618	0.424864
4.250	0.385544

Fisher Pivots for day following 13-May-2024
Pivot	1 day	3 day
R1	0.504893	0.506806
PP	0.502439	0.506265
S1	0.499986	0.505725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols