Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-May-2024

Day Change Summary
	Previous	Current
	13-May-2024	14-May-2024	Change	Change %	Previous Week
Open	14.8384	15.2686	0.4301	2.9%	16.8323
High	15.8504	15.6408	-0.2096	-1.3%	17.4292
Low	14.3595	14.4801	0.1206	0.8%	14.7453
Close	15.2686	14.5151	-0.7534	-4.9%	14.8384
Range	1.4910	1.1607	-0.3303	-22.2%	2.6839
ATR	1.7730	1.7292	-0.0437	-2.5%	0.0000
Volume	1,132	106,288	105,156	9,289.4%	442,215

Daily Pivots for day following 14-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.3608	17.5986	15.1535
R3	17.2001	16.4380	14.8343
R2	16.0394	16.0394	14.7279
R1	15.2773	15.2773	14.6215	15.0780
PP	14.8787	14.8787	14.8787	14.7791
S1	14.1166	14.1166	14.4087	13.9173
S2	13.7180	13.7180	14.3023
S3	12.5573	12.9559	14.1960
S4	11.3966	11.7952	13.8768

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	23.7227	21.9645	16.3146
R3	21.0388	19.2806	15.5765
R2	18.3549	18.3549	15.3305
R1	16.5967	16.5967	15.0845	16.1338
PP	15.6710	15.6710	15.6710	15.4396
S1	13.9128	13.9128	14.5924	13.4499
S2	12.9871	12.9871	14.3464
S3	10.3032	11.2289	14.1004
S4	7.6193	8.5450	13.3623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.2336	14.3595	1.8741	12.9%	1.1844	8.2%	8%	False	False	86,233
10	17.4292	14.3595	3.0697	21.1%	1.1885	8.2%	5%	False	False	100,751
20	20.5415	14.3595	6.1820	42.6%	1.6383	11.3%	3%	False	False	110,665
40	23.6614	12.8533	10.8080	74.5%	2.0029	13.8%	15%	False	False	107,468
60	23.6614	11.9007	11.7607	81.0%	1.9112	13.2%	22%	False	False	100,460
80	23.6614	9.8625	13.7989	95.1%	1.6267	11.2%	34%	False	False	97,775
100	23.6614	9.8625	13.7989	95.1%	1.5517	10.7%	34%	False	False	101,103
120	23.6614	9.8625	13.7989	95.1%	1.4376	9.9%	34%	False	False	102,344

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3773
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.5738
2.618	18.6795
1.618	17.5188
1.000	16.8015
0.618	16.3581
HIGH	15.6408
0.618	15.1974
0.500	15.0605
0.382	14.9235
LOW	14.4801
0.618	13.7628
1.000	13.3194
1.618	12.6021
2.618	11.4414
4.250	9.5472

Fisher Pivots for day following 14-May-2024
Pivot	1 day	3 day
R1	15.0605	15.2965
PP	14.8787	15.0361
S1	14.6969	14.7756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols