| Trading Metrics calculated at close of trading on 14-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.07750 |
1.07892 |
0.00142 |
0.1% |
1.07634 |
| High |
1.08067 |
1.08257 |
0.00190 |
0.2% |
1.07907 |
| Low |
1.07659 |
1.07676 |
0.00017 |
0.0% |
1.07239 |
| Close |
1.07894 |
1.08197 |
0.00303 |
0.3% |
1.07713 |
| Range |
0.00408 |
0.00581 |
0.00173 |
42.4% |
0.00668 |
| ATR |
0.00541 |
0.00543 |
0.00003 |
0.5% |
0.00000 |
| Volume |
154,444 |
159,375 |
4,931 |
3.2% |
774,193 |
|
| Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.09786 |
1.09573 |
1.08517 |
|
| R3 |
1.09205 |
1.08992 |
1.08357 |
|
| R2 |
1.08624 |
1.08624 |
1.08304 |
|
| R1 |
1.08411 |
1.08411 |
1.08250 |
1.08518 |
| PP |
1.08043 |
1.08043 |
1.08043 |
1.08097 |
| S1 |
1.07830 |
1.07830 |
1.08144 |
1.07937 |
| S2 |
1.07462 |
1.07462 |
1.08090 |
|
| S3 |
1.06881 |
1.07249 |
1.08037 |
|
| S4 |
1.06300 |
1.06668 |
1.07877 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.09624 |
1.09336 |
1.08080 |
|
| R3 |
1.08956 |
1.08668 |
1.07897 |
|
| R2 |
1.08288 |
1.08288 |
1.07835 |
|
| R1 |
1.08000 |
1.08000 |
1.07774 |
1.08144 |
| PP |
1.07620 |
1.07620 |
1.07620 |
1.07692 |
| S1 |
1.07332 |
1.07332 |
1.07652 |
1.07476 |
| S2 |
1.06952 |
1.06952 |
1.07591 |
|
| S3 |
1.06284 |
1.06664 |
1.07529 |
|
| S4 |
1.05616 |
1.05996 |
1.07346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.08257 |
1.07239 |
0.01018 |
0.9% |
0.00422 |
0.4% |
94% |
True |
False |
155,581 |
| 10 |
1.08257 |
1.06496 |
0.01761 |
1.6% |
0.00512 |
0.5% |
97% |
True |
False |
173,513 |
| 20 |
1.08257 |
1.06064 |
0.02193 |
2.0% |
0.00554 |
0.5% |
97% |
True |
False |
190,652 |
| 40 |
1.09427 |
1.06016 |
0.03411 |
3.2% |
0.00581 |
0.5% |
64% |
False |
False |
190,250 |
| 60 |
1.09806 |
1.06016 |
0.03790 |
3.5% |
0.00553 |
0.5% |
58% |
False |
False |
197,434 |
| 80 |
1.09806 |
1.06016 |
0.03790 |
3.5% |
0.00574 |
0.5% |
58% |
False |
False |
206,848 |
| 100 |
1.11395 |
1.06016 |
0.05379 |
5.0% |
0.00589 |
0.5% |
41% |
False |
False |
214,177 |
| 120 |
1.11395 |
1.06016 |
0.05379 |
5.0% |
0.00613 |
0.6% |
41% |
False |
False |
220,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.10726 |
|
2.618 |
1.09778 |
|
1.618 |
1.09197 |
|
1.000 |
1.08838 |
|
0.618 |
1.08616 |
|
HIGH |
1.08257 |
|
0.618 |
1.08035 |
|
0.500 |
1.07967 |
|
0.382 |
1.07898 |
|
LOW |
1.07676 |
|
0.618 |
1.07317 |
|
1.000 |
1.07095 |
|
1.618 |
1.06736 |
|
2.618 |
1.06155 |
|
4.250 |
1.05207 |
|
|
| Fisher Pivots for day following 14-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.08120 |
1.08109 |
| PP |
1.08043 |
1.08020 |
| S1 |
1.07967 |
1.07932 |
|