GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 1.25239 1.25202 -0.00037 0.0% 1.25476
High 1.25411 1.25687 0.00276 0.2% 1.25945
Low 1.25028 1.25176 0.00148 0.1% 1.24467
Close 1.25251 1.25586 0.00335 0.3% 1.25251
Range 0.00383 0.00511 0.00128 33.4% 0.01478
ATR 0.00738 0.00722 -0.00016 -2.2% 0.00000
Volume 185,005 167,932 -17,073 -9.2% 910,385
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 1.27016 1.26812 1.25867
R3 1.26505 1.26301 1.25727
R2 1.25994 1.25994 1.25680
R1 1.25790 1.25790 1.25633 1.25892
PP 1.25483 1.25483 1.25483 1.25534
S1 1.25279 1.25279 1.25539 1.25381
S2 1.24972 1.24972 1.25492
S3 1.24461 1.24768 1.25445
S4 1.23950 1.24257 1.25305
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.29655 1.28931 1.26064
R3 1.28177 1.27453 1.25657
R2 1.26699 1.26699 1.25522
R1 1.25975 1.25975 1.25386 1.25598
PP 1.25221 1.25221 1.25221 1.25033
S1 1.24497 1.24497 1.25116 1.24120
S2 1.23743 1.23743 1.24980
S3 1.22265 1.23019 1.24845
S4 1.20787 1.21541 1.24438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25707 1.24467 0.01240 1.0% 0.00575 0.5% 90% False False 180,764
10 1.26335 1.24467 0.01868 1.5% 0.00680 0.5% 60% False False 198,383
20 1.26335 1.22997 0.03338 2.7% 0.00736 0.6% 78% False False 207,518
40 1.28034 1.22997 0.05037 4.0% 0.00761 0.6% 51% False False 198,128
60 1.28938 1.22997 0.05941 4.7% 0.00725 0.6% 44% False False 204,840
80 1.28938 1.22997 0.05941 4.7% 0.00742 0.6% 44% False False 212,574
100 1.28938 1.22997 0.05941 4.7% 0.00774 0.6% 44% False False 222,681
120 1.28938 1.22997 0.05941 4.7% 0.00799 0.6% 44% False False 229,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27859
2.618 1.27025
1.618 1.26514
1.000 1.26198
0.618 1.26003
HIGH 1.25687
0.618 1.25492
0.500 1.25432
0.382 1.25371
LOW 1.25176
0.618 1.24860
1.000 1.24665
1.618 1.24349
2.618 1.23838
4.250 1.23004
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 1.25535 1.25416
PP 1.25483 1.25247
S1 1.25432 1.25077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.