XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 14-May-2024

Day Change Summary
	Previous	Current
	13-May-2024	14-May-2024	Change	Change %	Previous Week
Open	2,361.25	2,336.45	-24.80	-1.1%	2,302.25
High	2,364.04	2,358.89	-5.15	-0.2%	2,377.13
Low	2,333.98	2,335.58	1.60	0.1%	2,292.55
Close	2,336.46	2,357.97	21.51	0.9%	2,360.54
Range	30.06	23.31	-6.75	-22.5%	84.58
ATR	32.90	32.21	-0.68	-2.1%	0.00
Volume	5,253	5,278	25	0.5%	26,260

Daily Pivots for day following 14-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,420.74	2,412.67	2,370.79
R3	2,397.43	2,389.36	2,364.38
R2	2,374.12	2,374.12	2,362.24
R1	2,366.05	2,366.05	2,360.11	2,370.09
PP	2,350.81	2,350.81	2,350.81	2,352.83
S1	2,342.74	2,342.74	2,355.83	2,346.78
S2	2,327.50	2,327.50	2,353.70
S3	2,304.19	2,319.43	2,351.56
S4	2,280.88	2,296.12	2,345.15

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,597.15	2,563.42	2,407.06
R3	2,512.57	2,478.84	2,383.80
R2	2,427.99	2,427.99	2,376.05
R1	2,394.26	2,394.26	2,368.29	2,411.13
PP	2,343.41	2,343.41	2,343.41	2,351.84
S1	2,309.68	2,309.68	2,352.79	2,326.55
S2	2,258.83	2,258.83	2,345.03
S3	2,174.25	2,225.10	2,337.28
S4	2,089.67	2,140.52	2,314.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,377.13	2,305.03	72.10	3.1%	27.81	1.2%	73%	False	False	5,289
10	2,377.13	2,281.97	95.16	4.0%	30.07	1.3%	80%	False	False	5,221
20	2,412.52	2,281.97	130.55	5.5%	32.55	1.4%	58%	False	False	5,097
40	2,427.00	2,149.44	277.56	11.8%	34.52	1.5%	75%	False	False	5,072
60	2,427.00	2,015.17	411.83	17.5%	30.09	1.3%	83%	False	False	5,215
80	2,427.00	1,986.16	440.84	18.7%	27.15	1.2%	84%	False	False	5,300
100	2,427.00	1,986.16	440.84	18.7%	26.00	1.1%	84%	False	False	5,328
120	2,427.00	1,973.95	453.05	19.2%	26.22	1.1%	85%	False	False	5,336

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.52
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2,457.96
2.618	2,419.92
1.618	2,396.61
1.000	2,382.20
0.618	2,373.30
HIGH	2,358.89
0.618	2,349.99
0.500	2,347.24
0.382	2,344.48
LOW	2,335.58
0.618	2,321.17
1.000	2,312.27
1.618	2,297.86
2.618	2,274.55
4.250	2,236.51

Fisher Pivots for day following 14-May-2024
Pivot	1 day	3 day
R1	2,354.39	2,357.17
PP	2,350.81	2,356.36
S1	2,347.24	2,355.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols