AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-May-2024

Day Change Summary
	Previous	Current
	10-May-2024	13-May-2024	Change	Change %	Previous Week
Open	0.66198	0.66038	-0.00160	-0.2%	0.66173
High	0.66233	0.66286	0.00053	0.1%	0.66436
Low	0.65963	0.65859	-0.00104	-0.2%	0.65581
Close	0.66029	0.66084	0.00055	0.1%	0.66029
Range	0.00270	0.00427	0.00157	58.1%	0.00855
ATR	0.00544	0.00535	-0.00008	-1.5%	0.00000
Volume	132,247	115,910	-16,337	-12.4%	654,432

Daily Pivots for day following 13-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67357	0.67148	0.66319
R3	0.66930	0.66721	0.66201
R2	0.66503	0.66503	0.66162
R1	0.66294	0.66294	0.66123	0.66399
PP	0.66076	0.66076	0.66076	0.66129
S1	0.65867	0.65867	0.66045	0.65972
S2	0.65649	0.65649	0.66006
S3	0.65222	0.65440	0.65967
S4	0.64795	0.65013	0.65849

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68580	0.68160	0.66499
R3	0.67725	0.67305	0.66264
R2	0.66870	0.66870	0.66186
R1	0.66450	0.66450	0.66107	0.66233
PP	0.66015	0.66015	0.66015	0.65907
S1	0.65595	0.65595	0.65951	0.65378
S2	0.65160	0.65160	0.65872
S3	0.64305	0.64740	0.65794
S4	0.63450	0.63885	0.65559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66436	0.65581	0.00855	1.3%	0.00447	0.7%	59%	False	False	130,559
10	0.66472	0.64656	0.01816	2.7%	0.00568	0.9%	79%	False	False	147,024
20	0.66472	0.63624	0.02848	4.3%	0.00534	0.8%	86%	False	False	157,912
40	0.66472	0.63624	0.02848	4.3%	0.00551	0.8%	86%	False	False	148,224
60	0.66673	0.63624	0.03049	4.6%	0.00523	0.8%	81%	False	False	147,878
80	0.66673	0.63624	0.03049	4.6%	0.00524	0.8%	81%	False	False	153,558
100	0.68711	0.63624	0.05087	7.7%	0.00543	0.8%	48%	False	False	160,281
120	0.68711	0.63624	0.05087	7.7%	0.00562	0.9%	48%	False	False	165,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00087
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68101
2.618	0.67404
1.618	0.66977
1.000	0.66713
0.618	0.66550
HIGH	0.66286
0.618	0.66123
0.500	0.66073
0.382	0.66022
LOW	0.65859
0.618	0.65595
1.000	0.65432
1.618	0.65168
2.618	0.64741
4.250	0.64044

Fisher Pivots for day following 13-May-2024
Pivot	1 day	3 day
R1	0.66080	0.66046
PP	0.66076	0.66009
S1	0.66073	0.65971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols