CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary Previous Current 10-May-2024 13-May-2024 Change Change % Previous Week Open 12.77 13.26 0.49 3.8% 13.98 High 12.96 13.66 0.70 5.4% 14.02 Low 12.50 13.25 0.75 6.0% 12.50 Close 12.55 13.60 1.05 8.4% 12.55 Range 0.46 0.41 -0.05 -10.9% 1.52 ATR 1.25 1.24 -0.01 -0.8% 0.00 Volume
Daily Pivots for day following 13-May-2024 Classic Woodie Camarilla DeMark R4 14.73 14.58 13.83 R3 14.32 14.17 13.71 R2 13.91 13.91 13.68 R1 13.76 13.76 13.64 13.84 PP 13.50 13.50 13.50 13.54 S1 13.35 13.35 13.56 13.43 S2 13.09 13.09 13.52 S3 12.68 12.94 13.49 S4 12.27 12.53 13.37	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 17.58 16.59 13.39 R3 16.06 15.07 12.97 R2 14.54 14.54 12.83 R1 13.55 13.55 12.69 13.29 PP 13.02 13.02 13.02 12.89 S1 12.03 12.03 12.41 11.77 S2 11.50 11.50 12.27 S3 9.98 10.51 12.13 S4 8.46 8.99 11.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.66 12.50 1.16 8.5% 0.51 3.7% 95% True False 10 16.22 12.50 3.72 27.4% 0.88 6.4% 30% False False 20 21.36 12.50 8.86 65.1% 1.24 9.1% 12% False False 40 21.36 12.40 8.96 65.9% 1.35 9.9% 13% False False 60 21.36 12.40 8.96 65.9% 1.19 8.7% 13% False False 80 21.36 12.40 8.96 65.9% 1.14 8.3% 13% False False 100 21.36 12.29 9.07 66.7% 1.08 7.9% 14% False False 120 21.36 11.81 9.55 70.2% 1.02 7.5% 19% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 15.40 2.618 14.73 1.618 14.32 1.000 14.07 0.618 13.91 HIGH 13.66 0.618 13.50 0.500 13.46 0.382 13.41 LOW 13.25 0.618 13.00 1.000 12.84 1.618 12.59 2.618 12.18 4.250 11.51
Fisher Pivots for day following 13-May-2024 Pivot 1 day 3 day R1 13.55 13.43 PP 13.50 13.25 S1 13.46 13.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.