Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2024

Day Change Summary
	Previous	Current
	10-May-2024	13-May-2024	Change	Change %	Previous Week
Open	0.149879	0.143411	-0.006468	-4.3%	0.144150
High	0.152330	0.156762	0.004432	2.9%	0.167943
Low	0.142577	0.135852	-0.006725	-4.7%	0.142183
Close	0.143411	0.150631	0.007220	5.0%	0.143411
Range	0.009753	0.020910	0.011157	114.4%	0.025760
ATR	0.013903	0.014404	0.000500	3.6%	0.000000
Volume	360,537,411	7,221,803	-353,315,608	-98.0%	1,399,224,219

Daily Pivots for day following 13-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.210478	0.201465	0.162132
R3	0.189568	0.180555	0.156381
R2	0.168658	0.168658	0.154465
R1	0.159645	0.159645	0.152548	0.164152
PP	0.147748	0.147748	0.147748	0.150002
S1	0.138735	0.138735	0.148714	0.143242
S2	0.126838	0.126838	0.146798
S3	0.105928	0.117825	0.144881
S4	0.085018	0.096915	0.139131

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.228459	0.211695	0.157579
R3	0.202699	0.185935	0.150495
R2	0.176939	0.176939	0.148134
R1	0.160175	0.160175	0.145772	0.155677
PP	0.151179	0.151179	0.151179	0.148930
S1	0.134415	0.134415	0.141050	0.129917
S2	0.125419	0.125419	0.138688
S3	0.099659	0.108655	0.136327
S4	0.073899	0.082895	0.129243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.158979	0.135852	0.023127	15.4%	0.010876	7.2%	64%	False	True	280,237,010
10	0.167943	0.120121	0.047822	31.7%	0.013036	8.7%	64%	False	False	365,677,985
20	0.167943	0.120121	0.047822	31.7%	0.011890	7.9%	64%	False	False	376,724,127
40	0.228323	0.120121	0.108202	71.8%	0.017309	11.5%	28%	False	False	538,703,408
60	0.228323	0.082169	0.146154	97.0%	0.017717	11.8%	47%	False	False	660,605,943
80	0.228323	0.075010	0.153313	101.8%	0.014123	9.4%	49%	False	False	535,736,614
100	0.228323	0.075010	0.153313	101.8%	0.012033	8.0%	49%	False	False	485,876,639
120	0.228323	0.073350	0.154973	102.9%	0.010973	7.3%	50%	False	False	470,770,720

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002346
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.245630
2.618	0.211504
1.618	0.190594
1.000	0.177672
0.618	0.169684
HIGH	0.156762
0.618	0.148774
0.500	0.146307
0.382	0.143840
LOW	0.135852
0.618	0.122930
1.000	0.114942
1.618	0.102020
2.618	0.081110
4.250	0.046985

Fisher Pivots for day following 13-May-2024
Pivot	1 day	3 day
R1	0.149190	0.149190
PP	0.147748	0.147748
S1	0.146307	0.146307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols