Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2024

Day Change Summary
	Previous	Current
	10-May-2024	13-May-2024	Change	Change %	Previous Week
Open	0.458746	0.446656	-0.012090	-2.6%	0.470658
High	0.467953	0.452539	-0.015414	-3.3%	0.474967
Low	0.444108	0.425682	-0.018426	-4.1%	0.437537
Close	0.446676	0.441432	-0.005244	-1.2%	0.446676
Range	0.023845	0.026857	0.003012	12.6%	0.037430
ATR	0.034138	0.033617	-0.000520	-1.5%	0.000000
Volume	54,275,339	636,017	-53,639,322	-98.8%	237,406,752

Daily Pivots for day following 13-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.520455	0.507801	0.456203
R3	0.493598	0.480944	0.448818
R2	0.466741	0.466741	0.446356
R1	0.454087	0.454087	0.443894	0.446986
PP	0.439884	0.439884	0.439884	0.436334
S1	0.427230	0.427230	0.438970	0.420129
S2	0.413027	0.413027	0.436508
S3	0.386170	0.400373	0.434046
S4	0.359313	0.373516	0.426661

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.565350	0.543443	0.467263
R3	0.527920	0.506013	0.456969
R2	0.490490	0.490490	0.453538
R1	0.468583	0.468583	0.450107	0.460822
PP	0.453060	0.453060	0.453060	0.449179
S1	0.431153	0.431153	0.443245	0.423392
S2	0.415630	0.415630	0.439814
S3	0.378200	0.393723	0.436383
S4	0.340770	0.356293	0.426090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.468172	0.425682	0.042490	9.6%	0.022176	5.0%	37%	False	True	47,493,171
10	0.474967	0.418654	0.056313	12.8%	0.025634	5.8%	40%	False	False	53,109,191
20	0.522137	0.418654	0.103483	23.4%	0.029253	6.6%	22%	False	False	54,456,162
40	0.733288	0.403510	0.329778	74.7%	0.040787	9.2%	11%	False	False	54,006,243
60	0.808280	0.403510	0.404770	91.7%	0.048538	11.0%	9%	False	False	62,411,290
80	0.808280	0.403510	0.404770	91.7%	0.044002	10.0%	9%	False	False	61,602,237
100	0.808280	0.403510	0.404770	91.7%	0.044736	10.1%	9%	False	False	65,030,241
120	0.808280	0.349731	0.458549	103.9%	0.044657	10.1%	20%	False	False	67,015,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.007890
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.566681
2.618	0.522851
1.618	0.495994
1.000	0.479396
0.618	0.469137
HIGH	0.452539
0.618	0.442280
0.500	0.439111
0.382	0.435941
LOW	0.425682
0.618	0.409084
1.000	0.398825
1.618	0.382227
2.618	0.355370
4.250	0.311540

Fisher Pivots for day following 13-May-2024
Pivot	1 day	3 day
R1	0.440658	0.446818
PP	0.439884	0.445022
S1	0.439111	0.443227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols