Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 0.463139 0.457055 -0.006084 -1.3% 0.450213
High 0.463142 0.489658 0.026516 5.7% 0.489658
Low 0.451410 0.431144 -0.020266 -4.5% 0.431144
Close 0.457055 0.451030 -0.006025 -1.3% 0.451030
Range 0.011732 0.058514 0.046782 398.8% 0.058514
ATR 0.022032 0.024638 0.002606 11.8% 0.000000
Volume 44,037,044 102,314,191 58,277,147 132.3% 247,749,405
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.632819 0.600439 0.483213
R3 0.574305 0.541925 0.467121
R2 0.515791 0.515791 0.461758
R1 0.483411 0.483411 0.456394 0.470344
PP 0.457277 0.457277 0.457277 0.450744
S1 0.424897 0.424897 0.445666 0.411830
S2 0.398763 0.398763 0.440302
S3 0.340249 0.366383 0.434939
S4 0.281735 0.307869 0.418847
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.632819 0.600439 0.483213
R3 0.574305 0.541925 0.467121
R2 0.515791 0.515791 0.461758
R1 0.483411 0.483411 0.456394 0.499601
PP 0.457277 0.457277 0.457277 0.465373
S1 0.424897 0.424897 0.445666 0.441087
S2 0.398763 0.398763 0.440302
S3 0.340249 0.366383 0.434939
S4 0.281735 0.307869 0.418847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.489658 0.431144 0.058514 13.0% 0.022379 5.0% 34% True True 49,549,881
10 0.489658 0.431144 0.058514 13.0% 0.017786 3.9% 34% True True 51,269,266
20 0.509572 0.425682 0.083890 18.6% 0.021799 4.8% 30% False False 47,820,791
40 0.591548 0.403510 0.188038 41.7% 0.030138 6.7% 25% False False 52,964,391
60 0.808280 0.403510 0.404770 89.7% 0.036608 8.1% 12% False False 55,268,666
80 0.808280 0.403510 0.404770 89.7% 0.042239 9.4% 12% False False 60,271,619
100 0.808280 0.403510 0.404770 89.7% 0.039583 8.8% 12% False False 59,369,030
120 0.808280 0.403510 0.404770 89.7% 0.041485 9.2% 12% False False 61,719,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006086
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 0.738343
2.618 0.642848
1.618 0.584334
1.000 0.548172
0.618 0.525820
HIGH 0.489658
0.618 0.467306
0.500 0.460401
0.382 0.453496
LOW 0.431144
0.618 0.394982
1.000 0.372630
1.618 0.336468
2.618 0.277954
4.250 0.182460
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 0.460401 0.460401
PP 0.457277 0.457277
S1 0.454154 0.454154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.