COMEX Silver Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary Previous Current 10-May-2024 13-May-2024 Change Change % Previous Week Open 28.595 28.060 -0.535 -1.9% 26.950 High 28.595 28.345 -0.250 -0.9% 28.595 Low 28.230 28.035 -0.195 -0.7% 26.950 Close 28.275 28.221 -0.054 -0.2% 28.275 Range 0.365 0.310 -0.055 -15.1% 1.645 ATR 0.714 0.686 -0.029 -4.0% 0.000 Volume 75 253 178 237.3% 653
Daily Pivots for day following 13-May-2024 Classic Woodie Camarilla DeMark R4 29.130 28.986 28.392 R3 28.820 28.676 28.306 R2 28.510 28.510 28.278 R1 28.366 28.366 28.249 28.438 PP 28.200 28.200 28.200 28.237 S1 28.056 28.056 28.193 28.128 S2 27.890 27.890 28.164 S3 27.580 27.746 28.136 S4 27.270 27.436 28.051	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 32.875 32.220 29.180 R3 31.230 30.575 28.727 R2 29.585 29.585 28.577 R1 28.930 28.930 28.426 29.258 PP 27.940 27.940 27.940 28.104 S1 27.285 27.285 28.124 27.613 S2 26.295 26.295 27.973 S3 24.650 25.640 27.823 S4 23.005 23.995 27.370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.595 27.265 1.330 4.7% 0.319 1.1% 72% False False 171 10 28.595 26.035 2.560 9.1% 0.496 1.8% 85% False False 364 20 29.100 26.035 3.065 10.9% 0.638 2.3% 71% False False 41,191 40 29.905 24.445 5.460 19.3% 0.743 2.6% 69% False False 70,070 60 29.905 22.470 7.435 26.3% 0.682 2.4% 77% False False 66,140 80 29.905 22.190 7.715 27.3% 0.642 2.3% 78% False False 51,600 100 29.905 22.190 7.715 27.3% 0.614 2.2% 78% False False 41,648 120 29.905 22.190 7.715 27.3% 0.612 2.2% 78% False False 34,942
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29.663 2.618 29.157 1.618 28.847 1.000 28.655 0.618 28.537 HIGH 28.345 0.618 28.227 0.500 28.190 0.382 28.153 LOW 28.035 0.618 27.843 1.000 27.725 1.618 27.533 2.618 27.223 4.250 26.718
Fisher Pivots for day following 13-May-2024 Pivot 1 day 3 day R1 28.211 28.180 PP 28.200 28.139 S1 28.190 28.098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.