CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary Previous Current 09-May-2024 10-May-2024 Change Change % Previous Week Open 62,110 62,980 870 1.4% 64,185 High 63,120 63,890 770 1.2% 66,025 Low 60,875 60,425 -450 -0.7% 60,425 Close 62,840 60,950 -1,890 -3.0% 60,950 Range 2,245 3,465 1,220 54.3% 5,600 ATR 3,337 3,346 9 0.3% 0 Volume 4,727 9,578 4,851 102.6% 28,858
Daily Pivots for day following 10-May-2024 Classic Woodie Camarilla DeMark R4 72,150 70,015 62,856 R3 68,685 66,550 61,903 R2 65,220 65,220 61,585 R1 63,085 63,085 61,268 62,420 PP 61,755 61,755 61,755 61,423 S1 59,620 59,620 60,632 58,955 S2 58,290 58,290 60,315 S3 54,825 56,155 59,997 S4 51,360 52,690 59,044	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 79,267 75,708 64,030 R3 73,667 70,108 62,490 R2 68,067 68,067 61,977 R1 64,508 64,508 61,463 63,488 PP 62,467 62,467 62,467 61,956 S1 58,908 58,908 60,437 57,888 S2 56,867 56,867 59,923 S3 51,267 53,308 59,410 S4 45,667 47,708 57,870
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,025 60,425 5,600 9.2% 2,411 4.0% 9% False True 5,771 10 66,025 56,910 9,115 15.0% 3,202 5.3% 44% False False 7,717 20 68,075 56,910 11,165 18.3% 3,253 5.3% 36% False False 5,842 40 74,670 56,910 17,760 29.1% 3,700 6.1% 23% False False 3,970 60 76,235 52,430 23,805 39.1% 3,696 6.1% 36% False False 2,723 80 76,235 39,775 36,460 59.8% 3,113 5.1% 58% False False 2,045 100 76,235 39,775 36,460 59.8% 2,835 4.7% 58% False False 1,638
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 779 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 78,616 2.618 72,961 1.618 69,496 1.000 67,355 0.618 66,031 HIGH 63,890 0.618 62,566 0.500 62,158 0.382 61,749 LOW 60,425 0.618 58,284 1.000 56,960 1.618 54,819 2.618 51,354 4.250 45,699
Fisher Pivots for day following 10-May-2024 Pivot 1 day 3 day R1 62,158 62,158 PP 61,755 61,755 S1 61,353 61,353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.