ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 13-May-2024

Day Change Summary
	Previous	Current
	10-May-2024	13-May-2024	Change	Change %	Previous Week
Open	109-005	108-235	-0-090	-0.3%	108-250
High	109-035	109-000	-0-035	-0.1%	109-090
Low	108-215	108-230	0-015	0.0%	108-195
Close	108-225	108-265	0-040	0.1%	108-225
Range	0-140	0-090	-0-050	-35.7%	0-215
ATR	0-196	0-189	-0-007	-3.7%	0-000
Volume	1,473,969	1,216,286	-257,683	-17.5%	7,951,523

Daily Pivots for day following 13-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	109-222	109-173	108-314
R3	109-132	109-083	108-290
R2	109-042	109-042	108-282
R1	108-313	108-313	108-273	109-018
PP	108-272	108-272	108-272	108-284
S1	108-223	108-223	108-257	108-248
S2	108-182	108-182	108-248
S3	108-092	108-133	108-240
S4	108-002	108-043	108-216

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	110-282	110-148	109-023
R3	110-067	109-253	108-284
R2	109-172	109-172	108-264
R1	109-038	109-038	108-245	108-318
PP	108-277	108-277	108-277	108-256
S1	108-143	108-143	108-205	108-102
S2	108-062	108-062	108-186
S3	107-167	107-248	108-166
S4	106-272	107-033	108-107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-090	108-195	0-215	0.6%	0-129	0.4%	33%	False	False	1,584,989
10	109-095	107-125	1-290	1.8%	0-176	0.5%	75%	False	False	1,905,105
20	109-095	107-040	2-055	2.0%	0-191	0.5%	78%	False	False	2,009,156
40	110-315	107-040	3-275	3.5%	0-197	0.6%	44%	False	False	2,005,323
60	112-045	107-040	5-005	4.6%	0-195	0.6%	34%	False	False	2,003,515
80	113-290	107-040	6-250	6.2%	0-202	0.6%	25%	False	False	1,506,980
100	113-315	107-040	6-275	6.3%	0-199	0.6%	25%	False	False	1,205,689
120	113-315	107-040	6-275	6.3%	0-192	0.6%	25%	False	False	1,004,744

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 105 trading days

Fibonacci Retracements and Extensions
4.250	110-062
2.618	109-236
1.618	109-146
1.000	109-090
0.618	109-056
HIGH	109-000
0.618	108-286
0.500	108-275
0.382	108-264
LOW	108-230
0.618	108-174
1.000	108-140
1.618	108-084
2.618	107-314
4.250	107-168

Fisher Pivots for day following 13-May-2024
Pivot	1 day	3 day
R1	108-275	108-275
PP	108-272	108-272
S1	108-268	108-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols