ECBOT 5 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 13-May-2024

Day Change Summary
	Previous	Current
	10-May-2024	13-May-2024	Change	Change %	Previous Week
Open	105-248	105-190	-0-058	-0.2%	105-220
High	105-268	105-248	-0-020	-0.1%	105-292
Low	105-182	105-190	0-008	0.0%	105-175
Close	105-188	105-212	0-025	0.1%	105-188
Range	0-085	0-058	-0-028	-32.4%	0-118
ATR	0-124	0-120	-0-005	-3.7%	0-000
Volume	1,081,881	825,894	-255,987	-23.7%	5,218,441

Daily Pivots for day following 13-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	106-069	106-038	105-244
R3	106-012	105-301	105-228
R2	105-274	105-274	105-223
R1	105-243	105-243	105-218	105-259
PP	105-217	105-217	105-217	105-224
S1	105-186	105-186	105-207	105-201
S2	105-159	105-159	105-202
S3	105-102	105-128	105-197
S4	105-044	105-071	105-181

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	106-251	106-177	105-252
R3	106-133	106-059	105-220
R2	106-016	106-016	105-209
R1	105-262	105-262	105-198	105-240
PP	105-218	105-218	105-218	105-208
S1	105-144	105-144	105-177	105-122
S2	105-101	105-101	105-166
S3	104-303	105-027	105-155
S4	104-186	104-229	105-123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105-292	105-175	0-118	0.3%	0-073	0.2%	32%	False	False	1,047,907
10	106-032	104-228	1-125	1.3%	0-111	0.3%	69%	False	False	1,332,534
20	106-032	104-202	1-150	1.4%	0-122	0.4%	70%	False	False	1,302,476
40	107-065	104-202	2-182	2.4%	0-127	0.4%	40%	False	False	1,312,453
60	108-018	104-202	3-135	3.2%	0-127	0.4%	30%	False	False	1,390,162
80	109-128	104-202	4-245	4.5%	0-130	0.4%	22%	False	False	1,045,258
100	109-128	104-202	4-245	4.5%	0-112	0.3%	22%	False	False	836,214
120	109-128	104-202	4-245	4.5%	0-093	0.3%	22%	False	False	696,845

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106-172
2.618	106-078
1.618	106-021
1.000	105-305
0.618	105-283
HIGH	105-248
0.618	105-226
0.500	105-219
0.382	105-212
LOW	105-190
0.618	105-154
1.000	105-132
1.618	105-097
2.618	105-039
4.250	104-266

Fisher Pivots for day following 13-May-2024
Pivot	1 day	3 day
R1	105-219	105-221
PP	105-217	105-218
S1	105-215	105-215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols