Dow Jones EURO STOXX 50 Index Future June 2024

Trading Metrics calculated at close of trading on 13-May-2024

Day Change Summary
	Previous	Current
	10-May-2024	13-May-2024	Change	Change %	Previous Week
Open	5,054.0	5,078.0	24.0	0.5%	4,914.0
High	5,090.0	5,086.0	-4.0	-0.1%	5,090.0
Low	5,050.0	5,063.0	13.0	0.3%	4,901.0
Close	5,073.0	5,074.0	1.0	0.0%	5,073.0
Range	40.0	23.0	-17.0	-42.5%	189.0
ATR	64.4	61.4	-3.0	-4.6%	0.0
Volume	703,704	406,915	-296,789	-42.2%	3,044,375

Daily Pivots for day following 13-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,143.3	5,131.7	5,086.7
R3	5,120.3	5,108.7	5,080.3
R2	5,097.3	5,097.3	5,078.2
R1	5,085.7	5,085.7	5,076.1	5,080.0
PP	5,074.3	5,074.3	5,074.3	5,071.5
S1	5,062.7	5,062.7	5,071.9	5,057.0
S2	5,051.3	5,051.3	5,069.8
S3	5,028.3	5,039.7	5,067.7
S4	5,005.3	5,016.7	5,061.4

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,588.3	5,519.7	5,177.0
R3	5,399.3	5,330.7	5,125.0
R2	5,210.3	5,210.3	5,107.7
R1	5,141.7	5,141.7	5,090.3	5,176.0
PP	5,021.3	5,021.3	5,021.3	5,038.5
S1	4,952.7	4,952.7	5,055.7	4,987.0
S2	4,832.3	4,832.3	5,038.4
S3	4,643.3	4,763.7	5,021.0
S4	4,454.3	4,574.7	4,969.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,090.0	4,948.0	142.0	2.8%	43.0	0.8%	89%	False	False	594,584
10	5,090.0	4,863.0	227.0	4.5%	51.1	1.0%	93%	False	False	635,428
20	5,090.0	4,762.0	328.0	6.5%	63.2	1.2%	95%	False	False	756,435
40	5,090.0	4,762.0	328.0	6.5%	59.9	1.2%	95%	False	False	788,151
60	5,090.0	4,647.0	443.0	8.7%	52.1	1.0%	96%	False	False	602,417
80	5,090.0	4,352.0	738.0	14.5%	47.3	0.9%	98%	False	False	453,236
100	5,090.0	4,352.0	738.0	14.5%	43.2	0.9%	98%	False	False	362,595
120	5,090.0	4,320.0	770.0	15.2%	38.4	0.8%	98%	False	False	302,184

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.0
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	5,183.8
2.618	5,146.2
1.618	5,123.2
1.000	5,109.0
0.618	5,100.2
HIGH	5,086.0
0.618	5,077.2
0.500	5,074.5
0.382	5,071.8
LOW	5,063.0
0.618	5,048.8
1.000	5,040.0
1.618	5,025.8
2.618	5,002.8
4.250	4,965.3

Fisher Pivots for day following 13-May-2024
Pivot	1 day	3 day
R1	5,074.5	5,064.8
PP	5,074.3	5,055.7
S1	5,074.2	5,046.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols