mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 13-May-2024

Day Change Summary
	Previous	Current
	10-May-2024	13-May-2024	Change	Change %	Previous Week
Open	39,562	39,620	58	0.1%	38,920
High	39,718	39,781	63	0.2%	39,718
Low	39,531	39,519	-12	0.0%	38,834
Close	39,642	39,559	-83	-0.2%	39,642
Range	187	262	75	40.1%	884
ATR	426	414	-12	-2.7%	0
Volume	97,068	85,241	-11,827	-12.2%	451,544

Daily Pivots for day following 13-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,406	40,244	39,703
R3	40,144	39,982	39,631
R2	39,882	39,882	39,607
R1	39,720	39,720	39,583	39,670
PP	39,620	39,620	39,620	39,595
S1	39,458	39,458	39,535	39,408
S2	39,358	39,358	39,511
S3	39,096	39,196	39,487
S4	38,834	38,934	39,415

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,050	41,730	40,128
R3	41,166	40,846	39,885
R2	40,282	40,282	39,804
R1	39,962	39,962	39,723	40,122
PP	39,398	39,398	39,398	39,478
S1	39,078	39,078	39,561	39,238
S2	38,514	38,514	39,480
S3	37,630	38,194	39,399
S4	36,746	37,310	39,156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,781	38,936	845	2.1%	281	0.7%	74%	True	False	91,859
10	39,781	37,866	1,915	4.8%	389	1.0%	88%	True	False	115,563
20	39,781	37,463	2,318	5.9%	418	1.1%	90%	True	False	139,702
40	40,358	37,463	2,895	7.3%	434	1.1%	72%	False	False	145,051
60	40,358	37,463	2,895	7.3%	399	1.0%	72%	False	False	113,498
80	40,358	37,463	2,895	7.3%	387	1.0%	72%	False	False	85,153
100	40,358	37,463	2,895	7.3%	373	0.9%	72%	False	False	68,137
120	40,358	35,755	4,603	11.6%	344	0.9%	83%	False	False	56,784

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,895
2.618	40,467
1.618	40,205
1.000	40,043
0.618	39,943
HIGH	39,781
0.618	39,681
0.500	39,650
0.382	39,619
LOW	39,519
0.618	39,357
1.000	39,257
1.618	39,095
2.618	38,833
4.250	38,406

Fisher Pivots for day following 13-May-2024
Pivot	1 day	3 day
R1	39,650	39,517
PP	39,620	39,475
S1	39,589	39,434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols