FTSE 100 Index Future June 2024

Trading Metrics calculated at close of trading on 13-May-2024

Day Change Summary
	Previous	Current
	10-May-2024	13-May-2024	Change	Change %	Previous Week
Open	8,430.0	8,434.5	4.5	0.1%	8,283.5
High	8,469.5	8,459.0	-10.5	-0.1%	8,469.5
Low	8,411.0	8,408.0	-3.0	0.0%	8,283.5
Close	8,451.0	8,422.0	-29.0	-0.3%	8,451.0
Range	58.5	51.0	-7.5	-12.8%	186.0
ATR	84.6	82.2	-2.4	-2.8%	0.0
Volume	82,017	63,772	-18,245	-22.2%	367,699

Daily Pivots for day following 13-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,582.5	8,553.5	8,450.0
R3	8,531.5	8,502.5	8,436.0
R2	8,480.5	8,480.5	8,431.5
R1	8,451.5	8,451.5	8,426.5	8,440.5
PP	8,429.5	8,429.5	8,429.5	8,424.0
S1	8,400.5	8,400.5	8,417.5	8,389.5
S2	8,378.5	8,378.5	8,412.5
S3	8,327.5	8,349.5	8,408.0
S4	8,276.5	8,298.5	8,394.0

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,959.5	8,891.0	8,553.5
R3	8,773.5	8,705.0	8,502.0
R2	8,587.5	8,587.5	8,485.0
R1	8,519.0	8,519.0	8,468.0	8,553.0
PP	8,401.5	8,401.5	8,401.5	8,418.5
S1	8,333.0	8,333.0	8,434.0	8,367.0
S2	8,215.5	8,215.5	8,417.0
S3	8,029.5	8,147.0	8,400.0
S4	7,843.5	7,961.0	8,348.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,469.5	8,283.5	186.0	2.2%	56.0	0.7%	74%	False	False	86,294
10	8,469.5	8,109.0	360.5	4.3%	63.0	0.8%	87%	False	False	83,136
20	8,469.5	7,766.5	703.0	8.3%	82.5	1.0%	93%	False	False	93,306
40	8,469.5	7,718.5	751.0	8.9%	78.0	0.9%	94%	False	False	93,155
60	8,469.5	7,585.0	884.5	10.5%	66.0	0.8%	95%	False	False	76,191
80	8,469.5	7,471.5	998.0	11.8%	52.5	0.6%	95%	False	False	57,146
100	8,469.5	7,450.0	1,019.5	12.1%	45.0	0.5%	95%	False	False	45,719
120	8,469.5	7,450.0	1,019.5	12.1%	38.0	0.4%	95%	False	False	38,099

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.8
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,676.0
2.618	8,592.5
1.618	8,541.5
1.000	8,510.0
0.618	8,490.5
HIGH	8,459.0
0.618	8,439.5
0.500	8,433.5
0.382	8,427.5
LOW	8,408.0
0.618	8,376.5
1.000	8,357.0
1.618	8,325.5
2.618	8,274.5
4.250	8,191.0

Fisher Pivots for day following 13-May-2024
Pivot	1 day	3 day
R1	8,433.5	8,420.0
PP	8,429.5	8,418.0
S1	8,426.0	8,416.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols