ICE US Dollar Index Future June 2024

Trading Metrics calculated at close of trading on 13-May-2024

Day Change Summary
	Previous	Current
	10-May-2024	13-May-2024	Change	Change %	Previous Week
Open	105.085	105.170	0.085	0.1%	104.890
High	105.280	105.240	-0.040	0.0%	105.640
Low	105.010	104.925	-0.085	-0.1%	104.745
Close	105.175	105.103	-0.072	-0.1%	105.175
Range	0.270	0.315	0.045	16.7%	0.895
ATR	0.538	0.522	-0.016	-3.0%	0.000
Volume	12,686	6,966	-5,720	-45.1%	52,443

Daily Pivots for day following 13-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.034	105.884	105.276
R3	105.719	105.569	105.190
R2	105.404	105.404	105.161
R1	105.254	105.254	105.132	105.172
PP	105.089	105.089	105.089	105.048
S1	104.939	104.939	105.074	104.857
S2	104.774	104.774	105.045
S3	104.459	104.624	105.016
S4	104.144	104.309	104.930

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.872	107.418	105.667
R3	106.977	106.523	105.421
R2	106.082	106.082	105.339
R1	105.628	105.628	105.257	105.855
PP	105.187	105.187	105.187	105.300
S1	104.733	104.733	105.093	104.960
S2	104.292	104.292	105.011
S3	103.397	103.838	104.929
S4	102.502	102.943	104.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.640	104.920	0.720	0.7%	0.365	0.3%	25%	False	False	10,140
10	106.380	104.410	1.970	1.9%	0.535	0.5%	35%	False	False	15,226
20	106.380	104.410	1.970	1.9%	0.537	0.5%	35%	False	False	15,776
40	106.380	102.830	3.550	3.4%	0.538	0.5%	64%	False	False	15,444
60	106.380	101.950	4.430	4.2%	0.501	0.5%	71%	False	False	11,444
80	106.380	101.950	4.430	4.2%	0.501	0.5%	71%	False	False	8,602
100	106.380	100.180	6.200	5.9%	0.473	0.4%	79%	False	False	6,884
120	106.380	100.180	6.200	5.9%	0.421	0.4%	79%	False	False	5,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.579
2.618	106.065
1.618	105.750
1.000	105.555
0.618	105.435
HIGH	105.240
0.618	105.120
0.500	105.083
0.382	105.045
LOW	104.925
0.618	104.730
1.000	104.610
1.618	104.415
2.618	104.100
4.250	103.586

Fisher Pivots for day following 13-May-2024
Pivot	1 day	3 day
R1	105.096	105.283
PP	105.089	105.223
S1	105.083	105.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols