COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 13-May-2024

Day Change Summary
	Previous	Current
	10-May-2024	13-May-2024	Change	Change %	Previous Week
Open	28.580	28.420	-0.160	-0.6%	26.810
High	29.000	28.615	-0.385	-1.3%	29.000
Low	28.270	28.185	-0.085	-0.3%	26.655
Close	28.506	28.443	-0.063	-0.2%	28.506
Range	0.730	0.430	-0.300	-41.1%	2.345
ATR	0.802	0.776	-0.027	-3.3%	0.000
Volume	77,586	55,317	-22,269	-28.7%	323,654

Daily Pivots for day following 13-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.704	29.504	28.680
R3	29.274	29.074	28.561
R2	28.844	28.844	28.522
R1	28.644	28.644	28.482	28.744
PP	28.414	28.414	28.414	28.465
S1	28.214	28.214	28.404	28.314
S2	27.984	27.984	28.364
S3	27.554	27.784	28.325
S4	27.124	27.354	28.207

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	35.089	34.142	29.796
R3	32.744	31.797	29.151
R2	30.399	30.399	28.936
R1	29.452	29.452	28.721	29.926
PP	28.054	28.054	28.054	28.290
S1	27.107	27.107	28.291	27.581
S2	25.709	25.709	28.076
S3	23.364	24.762	27.861
S4	21.019	22.417	27.216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.000	27.240	1.760	6.2%	0.618	2.2%	68%	False	False	62,181
10	29.000	26.255	2.745	9.7%	0.744	2.6%	80%	False	False	66,064
20	29.370	26.255	3.115	11.0%	0.761	2.7%	70%	False	False	51,114
40	30.190	24.695	5.495	19.3%	0.801	2.8%	68%	False	False	31,460
60	30.190	22.695	7.495	26.4%	0.715	2.5%	77%	False	False	21,893
80	30.190	22.410	7.780	27.4%	0.659	2.3%	78%	False	False	16,641
100	30.190	22.410	7.780	27.4%	0.621	2.2%	78%	False	False	13,438
120	30.190	22.410	7.780	27.4%	0.607	2.1%	78%	False	False	11,274

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	30.443
2.618	29.741
1.618	29.311
1.000	29.045
0.618	28.881
HIGH	28.615
0.618	28.451
0.500	28.400
0.382	28.349
LOW	28.185
0.618	27.919
1.000	27.755
1.618	27.489
2.618	27.059
4.250	26.358

Fisher Pivots for day following 13-May-2024
Pivot	1 day	3 day
R1	28.429	28.381
PP	28.414	28.319
S1	28.400	28.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols