CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary Previous Current 10-May-2024 13-May-2024 Change Change % Previous Week Open 63,520 61,985 -1,535 -2.4% 64,770 High 64,325 64,305 -20 0.0% 66,535 Low 60,845 61,460 615 1.0% 60,845 Close 61,380 63,970 2,590 4.2% 61,380 Range 3,480 2,845 -635 -18.2% 5,690 ATR 3,331 3,302 -29 -0.9% 0 Volume 1,385 1,389 4 0.3% 4,823
Daily Pivots for day following 13-May-2024 Classic Woodie Camarilla DeMark R4 71,780 70,720 65,535 R3 68,935 67,875 64,752 R2 66,090 66,090 64,492 R1 65,030 65,030 64,231 65,560 PP 63,245 63,245 63,245 63,510 S1 62,185 62,185 63,709 62,715 S2 60,400 60,400 63,448 S3 57,555 59,340 63,188 S4 54,710 56,495 62,405	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 79,990 76,375 64,510 R3 74,300 70,685 62,945 R2 68,610 68,610 62,423 R1 64,995 64,995 61,902 63,958 PP 62,920 62,920 62,920 62,401 S1 59,305 59,305 60,858 58,268 S2 57,230 57,230 60,337 S3 51,540 53,615 59,815 S4 45,850 47,925 58,251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,330 60,845 4,485 7.0% 2,385 3.7% 70% False False 1,063 10 66,535 57,285 9,250 14.5% 3,254 5.1% 72% False False 1,400 20 68,700 57,285 11,415 17.8% 3,107 4.9% 59% False False 1,604 40 74,795 57,285 17,510 27.4% 3,497 5.5% 38% False False 1,031 60 77,090 52,975 24,115 37.7% 3,653 5.7% 46% False False 723 80 77,090 39,980 37,110 58.0% 3,073 4.8% 65% False False 547 100 77,090 39,980 37,110 58.0% 2,840 4.4% 65% False False 441 120 77,090 38,780 38,310 59.9% 2,511 3.9% 66% False False 370
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 747 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76,396 2.618 71,753 1.618 68,908 1.000 67,150 0.618 66,063 HIGH 64,305 0.618 63,218 0.500 62,883 0.382 62,547 LOW 61,460 0.618 59,702 1.000 58,615 1.618 56,857 2.618 54,012 4.250 49,369
Fisher Pivots for day following 13-May-2024 Pivot 1 day 3 day R1 63,608 63,508 PP 63,245 63,047 S1 62,883 62,585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.