NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
79.23 |
79.59 |
0.36 |
0.5% |
78.16 |
| High |
79.80 |
79.96 |
0.16 |
0.2% |
79.96 |
| Low |
78.91 |
78.14 |
-0.77 |
-1.0% |
76.89 |
| Close |
79.26 |
78.26 |
-1.00 |
-1.3% |
78.26 |
| Range |
0.89 |
1.82 |
0.93 |
104.5% |
3.07 |
| ATR |
1.82 |
1.82 |
0.00 |
0.0% |
0.00 |
| Volume |
272,712 |
247,974 |
-24,738 |
-9.1% |
1,501,097 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.25 |
83.07 |
79.26 |
|
| R3 |
82.43 |
81.25 |
78.76 |
|
| R2 |
80.61 |
80.61 |
78.59 |
|
| R1 |
79.43 |
79.43 |
78.43 |
79.11 |
| PP |
78.79 |
78.79 |
78.79 |
78.63 |
| S1 |
77.61 |
77.61 |
78.09 |
77.29 |
| S2 |
76.97 |
76.97 |
77.93 |
|
| S3 |
75.15 |
75.79 |
77.76 |
|
| S4 |
73.33 |
73.97 |
77.26 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.58 |
85.99 |
79.95 |
|
| R3 |
84.51 |
82.92 |
79.10 |
|
| R2 |
81.44 |
81.44 |
78.82 |
|
| R1 |
79.85 |
79.85 |
78.54 |
80.65 |
| PP |
78.37 |
78.37 |
78.37 |
78.77 |
| S1 |
76.78 |
76.78 |
77.98 |
77.58 |
| S2 |
75.30 |
75.30 |
77.70 |
|
| S3 |
72.23 |
73.71 |
77.42 |
|
| S4 |
69.16 |
70.64 |
76.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.96 |
76.89 |
3.07 |
3.9% |
1.58 |
2.0% |
45% |
True |
False |
300,219 |
| 10 |
83.91 |
76.89 |
7.02 |
9.0% |
1.77 |
2.3% |
20% |
False |
False |
336,482 |
| 20 |
85.64 |
76.89 |
8.75 |
11.2% |
1.93 |
2.5% |
16% |
False |
False |
335,172 |
| 40 |
86.97 |
76.89 |
10.08 |
12.9% |
1.75 |
2.2% |
14% |
False |
False |
254,860 |
| 60 |
86.97 |
75.04 |
11.93 |
15.2% |
1.72 |
2.2% |
27% |
False |
False |
209,542 |
| 80 |
86.97 |
71.47 |
15.50 |
19.8% |
1.76 |
2.3% |
44% |
False |
False |
175,352 |
| 100 |
86.97 |
70.11 |
16.86 |
21.5% |
1.87 |
2.4% |
48% |
False |
False |
150,598 |
| 120 |
86.97 |
69.06 |
17.91 |
22.9% |
1.93 |
2.5% |
51% |
False |
False |
134,059 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.70 |
|
2.618 |
84.72 |
|
1.618 |
82.90 |
|
1.000 |
81.78 |
|
0.618 |
81.08 |
|
HIGH |
79.96 |
|
0.618 |
79.26 |
|
0.500 |
79.05 |
|
0.382 |
78.84 |
|
LOW |
78.14 |
|
0.618 |
77.02 |
|
1.000 |
76.32 |
|
1.618 |
75.20 |
|
2.618 |
73.38 |
|
4.250 |
70.41 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.05 |
78.43 |
| PP |
78.79 |
78.37 |
| S1 |
78.52 |
78.32 |
|