CME Bitcoin Future July 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary Previous Current 10-May-2024 13-May-2024 Change Change % Previous Week Open 64,635 63,655 -980 -1.5% 65,270 High 64,875 64,590 -285 -0.4% 67,065 Low 61,360 63,655 2,295 3.7% 61,360 Close 61,870 64,515 2,645 4.3% 61,870 Range 3,515 935 -2,580 -73.4% 5,705 ATR 3,310 3,268 -42 -1.3% 0 Volume 269 469 200 74.3% 1,747
Daily Pivots for day following 13-May-2024 Classic Woodie Camarilla DeMark R4 67,058 66,722 65,029 R3 66,123 65,787 64,772 R2 65,188 65,188 64,686 R1 64,852 64,852 64,601 65,020 PP 64,253 64,253 64,253 64,338 S1 63,917 63,917 64,429 64,085 S2 63,318 63,318 64,344 S3 62,383 62,982 64,258 S4 61,448 62,047 64,001	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 80,547 76,913 65,008 R3 74,842 71,208 63,439 R2 69,137 69,137 62,916 R1 65,503 65,503 62,393 64,468 PP 63,432 63,432 63,432 62,914 S1 59,798 59,798 61,347 58,763 S2 57,727 57,727 60,824 S3 52,022 54,093 60,301 S4 46,317 48,388 58,732
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,890 61,360 4,530 7.0% 2,001 3.1% 70% False False 346 10 67,065 57,765 9,300 14.4% 3,068 4.8% 73% False False 394 20 69,305 57,765 11,540 17.9% 2,903 4.5% 58% False False 240 40 75,390 57,765 17,625 27.3% 3,048 4.7% 38% False False 130 60 77,785 53,545 24,240 37.6% 3,165 4.9% 45% False False 87
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 461 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 68,564 2.618 67,038 1.618 66,103 1.000 65,525 0.618 65,168 HIGH 64,590 0.618 64,233 0.500 64,123 0.382 64,012 LOW 63,655 0.618 63,077 1.000 62,720 1.618 62,142 2.618 61,207 4.250 59,681
Fisher Pivots for day following 13-May-2024 Pivot 1 day 3 day R1 64,384 64,049 PP 64,253 63,583 S1 64,123 63,118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.