NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 13-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
79.11 |
77.76 |
-1.35 |
-1.7% |
77.88 |
| High |
79.47 |
78.99 |
-0.48 |
-0.6% |
79.47 |
| Low |
77.73 |
77.35 |
-0.38 |
-0.5% |
76.63 |
| Close |
77.84 |
78.60 |
0.76 |
1.0% |
77.84 |
| Range |
1.74 |
1.64 |
-0.10 |
-5.7% |
2.84 |
| ATR |
1.71 |
1.71 |
-0.01 |
-0.3% |
0.00 |
| Volume |
164,345 |
200,276 |
35,931 |
21.9% |
922,408 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.23 |
82.56 |
79.50 |
|
| R3 |
81.59 |
80.92 |
79.05 |
|
| R2 |
79.95 |
79.95 |
78.90 |
|
| R1 |
79.28 |
79.28 |
78.75 |
79.62 |
| PP |
78.31 |
78.31 |
78.31 |
78.48 |
| S1 |
77.64 |
77.64 |
78.45 |
77.98 |
| S2 |
76.67 |
76.67 |
78.30 |
|
| S3 |
75.03 |
76.00 |
78.15 |
|
| S4 |
73.39 |
74.36 |
77.70 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.50 |
85.01 |
79.40 |
|
| R3 |
83.66 |
82.17 |
78.62 |
|
| R2 |
80.82 |
80.82 |
78.36 |
|
| R1 |
79.33 |
79.33 |
78.10 |
78.66 |
| PP |
77.98 |
77.98 |
77.98 |
77.64 |
| S1 |
76.49 |
76.49 |
77.58 |
75.82 |
| S2 |
75.14 |
75.14 |
77.32 |
|
| S3 |
72.30 |
73.65 |
77.06 |
|
| S4 |
69.46 |
70.81 |
76.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.47 |
76.63 |
2.84 |
3.6% |
1.58 |
2.0% |
69% |
False |
False |
194,018 |
| 10 |
82.65 |
76.63 |
6.02 |
7.7% |
1.70 |
2.2% |
33% |
False |
False |
198,355 |
| 20 |
84.90 |
76.63 |
8.27 |
10.5% |
1.81 |
2.3% |
24% |
False |
False |
170,189 |
| 40 |
86.16 |
76.63 |
9.53 |
12.1% |
1.66 |
2.1% |
21% |
False |
False |
130,351 |
| 60 |
86.16 |
74.66 |
11.50 |
14.6% |
1.60 |
2.0% |
34% |
False |
False |
103,246 |
| 80 |
86.16 |
71.33 |
14.83 |
18.9% |
1.66 |
2.1% |
49% |
False |
False |
83,629 |
| 100 |
86.16 |
70.16 |
16.00 |
20.4% |
1.75 |
2.2% |
53% |
False |
False |
69,791 |
| 120 |
86.16 |
69.25 |
16.91 |
21.5% |
1.81 |
2.3% |
55% |
False |
False |
60,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.96 |
|
2.618 |
83.28 |
|
1.618 |
81.64 |
|
1.000 |
80.63 |
|
0.618 |
80.00 |
|
HIGH |
78.99 |
|
0.618 |
78.36 |
|
0.500 |
78.17 |
|
0.382 |
77.98 |
|
LOW |
77.35 |
|
0.618 |
76.34 |
|
1.000 |
75.71 |
|
1.618 |
74.70 |
|
2.618 |
73.06 |
|
4.250 |
70.38 |
|
|
| Fisher Pivots for day following 13-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.46 |
78.54 |
| PP |
78.31 |
78.47 |
| S1 |
78.17 |
78.41 |
|