NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
74.30 |
75.67 |
1.37 |
1.8% |
76.97 |
| High |
75.79 |
76.25 |
0.46 |
0.6% |
77.52 |
| Low |
74.06 |
75.21 |
1.15 |
1.6% |
72.48 |
| Close |
75.55 |
75.53 |
-0.02 |
0.0% |
75.53 |
| Range |
1.73 |
1.04 |
-0.69 |
-39.9% |
5.04 |
| ATR |
1.85 |
1.79 |
-0.06 |
-3.1% |
0.00 |
| Volume |
291,082 |
251,891 |
-39,191 |
-13.5% |
1,702,666 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.78 |
78.20 |
76.10 |
|
| R3 |
77.74 |
77.16 |
75.82 |
|
| R2 |
76.70 |
76.70 |
75.72 |
|
| R1 |
76.12 |
76.12 |
75.63 |
75.89 |
| PP |
75.66 |
75.66 |
75.66 |
75.55 |
| S1 |
75.08 |
75.08 |
75.43 |
74.85 |
| S2 |
74.62 |
74.62 |
75.34 |
|
| S3 |
73.58 |
74.04 |
75.24 |
|
| S4 |
72.54 |
73.00 |
74.96 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.30 |
87.95 |
78.30 |
|
| R3 |
85.26 |
82.91 |
76.92 |
|
| R2 |
80.22 |
80.22 |
76.45 |
|
| R1 |
77.87 |
77.87 |
75.99 |
76.53 |
| PP |
75.18 |
75.18 |
75.18 |
74.50 |
| S1 |
72.83 |
72.83 |
75.07 |
71.49 |
| S2 |
70.14 |
70.14 |
74.61 |
|
| S3 |
65.10 |
67.79 |
74.14 |
|
| S4 |
60.06 |
62.75 |
72.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.52 |
72.48 |
5.04 |
6.7% |
1.89 |
2.5% |
61% |
False |
False |
340,533 |
| 10 |
80.62 |
72.48 |
8.14 |
10.8% |
1.93 |
2.6% |
37% |
False |
False |
331,430 |
| 20 |
80.62 |
72.48 |
8.14 |
10.8% |
1.78 |
2.4% |
37% |
False |
False |
309,723 |
| 40 |
86.16 |
72.48 |
13.68 |
18.1% |
1.81 |
2.4% |
22% |
False |
False |
236,117 |
| 60 |
86.16 |
72.48 |
13.68 |
18.1% |
1.68 |
2.2% |
22% |
False |
False |
185,825 |
| 80 |
86.16 |
72.48 |
13.68 |
18.1% |
1.66 |
2.2% |
22% |
False |
False |
151,069 |
| 100 |
86.16 |
70.54 |
15.62 |
20.7% |
1.68 |
2.2% |
32% |
False |
False |
125,591 |
| 120 |
86.16 |
70.16 |
16.00 |
21.2% |
1.76 |
2.3% |
34% |
False |
False |
106,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.67 |
|
2.618 |
78.97 |
|
1.618 |
77.93 |
|
1.000 |
77.29 |
|
0.618 |
76.89 |
|
HIGH |
76.25 |
|
0.618 |
75.85 |
|
0.500 |
75.73 |
|
0.382 |
75.61 |
|
LOW |
75.21 |
|
0.618 |
74.57 |
|
1.000 |
74.17 |
|
1.618 |
73.53 |
|
2.618 |
72.49 |
|
4.250 |
70.79 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.73 |
75.20 |
| PP |
75.66 |
74.87 |
| S1 |
75.60 |
74.54 |
|