NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 13-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.539 |
2.477 |
-0.062 |
-2.4% |
2.439 |
| High |
2.567 |
2.590 |
0.023 |
0.9% |
2.567 |
| Low |
2.473 |
2.447 |
-0.026 |
-1.1% |
2.396 |
| Close |
2.484 |
2.587 |
0.103 |
4.1% |
2.484 |
| Range |
0.094 |
0.143 |
0.049 |
52.1% |
0.171 |
| ATR |
0.093 |
0.097 |
0.004 |
3.8% |
0.000 |
| Volume |
119,373 |
119,005 |
-368 |
-0.3% |
585,398 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.922 |
2.666 |
|
| R3 |
2.827 |
2.779 |
2.626 |
|
| R2 |
2.684 |
2.684 |
2.613 |
|
| R1 |
2.636 |
2.636 |
2.600 |
2.660 |
| PP |
2.541 |
2.541 |
2.541 |
2.554 |
| S1 |
2.493 |
2.493 |
2.574 |
2.517 |
| S2 |
2.398 |
2.398 |
2.561 |
|
| S3 |
2.255 |
2.350 |
2.548 |
|
| S4 |
2.112 |
2.207 |
2.508 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.911 |
2.578 |
|
| R3 |
2.824 |
2.740 |
2.531 |
|
| R2 |
2.653 |
2.653 |
2.515 |
|
| R1 |
2.569 |
2.569 |
2.500 |
2.611 |
| PP |
2.482 |
2.482 |
2.482 |
2.504 |
| S1 |
2.398 |
2.398 |
2.468 |
2.440 |
| S2 |
2.311 |
2.311 |
2.453 |
|
| S3 |
2.140 |
2.227 |
2.437 |
|
| S4 |
1.969 |
2.056 |
2.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.590 |
2.423 |
0.167 |
6.5% |
0.103 |
4.0% |
98% |
True |
False |
120,698 |
| 10 |
2.590 |
2.255 |
0.335 |
12.9% |
0.102 |
4.0% |
99% |
True |
False |
103,440 |
| 20 |
2.590 |
2.246 |
0.344 |
13.3% |
0.096 |
3.7% |
99% |
True |
False |
82,630 |
| 40 |
2.590 |
2.246 |
0.344 |
13.3% |
0.084 |
3.2% |
99% |
True |
False |
68,963 |
| 60 |
2.647 |
2.131 |
0.516 |
19.9% |
0.089 |
3.4% |
88% |
False |
False |
59,698 |
| 80 |
2.755 |
2.128 |
0.627 |
24.2% |
0.088 |
3.4% |
73% |
False |
False |
51,424 |
| 100 |
3.020 |
2.128 |
0.892 |
34.5% |
0.091 |
3.5% |
51% |
False |
False |
44,854 |
| 120 |
3.126 |
2.128 |
0.998 |
38.6% |
0.091 |
3.5% |
46% |
False |
False |
39,162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.198 |
|
2.618 |
2.964 |
|
1.618 |
2.821 |
|
1.000 |
2.733 |
|
0.618 |
2.678 |
|
HIGH |
2.590 |
|
0.618 |
2.535 |
|
0.500 |
2.519 |
|
0.382 |
2.502 |
|
LOW |
2.447 |
|
0.618 |
2.359 |
|
1.000 |
2.304 |
|
1.618 |
2.216 |
|
2.618 |
2.073 |
|
4.250 |
1.839 |
|
|
| Fisher Pivots for day following 13-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.564 |
2.563 |
| PP |
2.541 |
2.538 |
| S1 |
2.519 |
2.514 |
|