SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-May-2024

Day Change Summary
	Previous	Current
	10-May-2024	13-May-2024	Change	Change %	Previous Week
Open	521.81	522.56	0.75	0.1%	513.75
High	522.64	522.67	0.04	0.0%	522.64
Low	519.59	519.74	0.15	0.0%	513.30
Close	520.84	520.91	0.07	0.0%	520.84
Range	3.05	2.93	-0.12	-3.8%	9.34
ATR	5.36	5.19	-0.17	-3.2%	0.00
Volume	52,233,100	36,685,223	-15,547,877	-29.8%	237,749,900

Daily Pivots for day following 13-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	529.90	528.33	522.52
R3	526.97	525.40	521.72
R2	524.04	524.04	521.45
R1	522.47	522.47	521.18	521.79
PP	521.11	521.11	521.11	520.77
S1	519.54	519.54	520.64	518.86
S2	518.18	518.18	520.37
S3	515.25	516.61	520.10
S4	512.32	513.68	519.30

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	546.93	543.22	525.97
R3	537.60	533.89	523.41
R2	528.26	528.26	522.55
R1	524.55	524.55	521.70	526.41
PP	518.93	518.93	518.93	519.85
S1	515.22	515.22	519.98	517.07
S2	509.59	509.59	519.13
S3	500.26	505.88	518.27
S4	490.92	496.55	515.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	522.67	515.14	7.53	1.4%	2.84	0.5%	77%	True	False	45,434,084
10	522.67	499.55	23.12	4.4%	4.37	0.8%	92%	True	False	56,746,822
20	522.67	493.86	28.81	5.5%	4.98	1.0%	94%	True	False	63,099,471
40	524.61	493.86	30.75	5.9%	4.81	0.9%	88%	False	False	68,375,943
60	524.61	493.56	31.05	6.0%	4.59	0.9%	88%	False	False	69,016,441
80	524.61	476.54	48.07	9.2%	4.40	0.8%	92%	False	False	70,798,017
100	524.61	466.43	58.18	11.2%	4.27	0.8%	94%	False	False	72,859,276
120	524.61	450.52	74.09	14.2%	4.13	0.8%	95%	False	False	72,985,130

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	535.12
2.618	530.34
1.618	527.41
1.000	525.60
0.618	524.48
HIGH	522.67
0.618	521.55
0.500	521.21
0.382	520.86
LOW	519.74
0.618	517.93
1.000	516.81
1.618	515.00
2.618	512.07
4.250	507.29

Fisher Pivots for day following 13-May-2024
Pivot	1 day	3 day
R1	521.21	520.50
PP	521.11	520.10
S1	521.01	519.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols