Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-May-2024

Day Change Summary
	Previous	Current
	10-May-2024	13-May-2024	Change	Change %	Previous Week
Open	39,466.52	39,591.28	124.76	0.3%	38,762.43
High	39,579.88	39,647.39	67.51	0.2%	39,579.88
Low	39,406.26	39,403.05	-3.21	0.0%	38,689.38
Close	39,512.84	39,431.51	-81.33	-0.2%	39,512.84
Range	173.62	244.34	70.72	40.7%	890.50
ATR	369.59	360.65	-8.95	-2.4%	0.00
Volume	291,486,972	325,231,068	33,744,096	11.6%	1,577,231,745

Daily Pivots for day following 13-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,227.00	40,073.60	39,565.90
R3	39,982.66	39,829.26	39,498.70
R2	39,738.32	39,738.32	39,476.31
R1	39,584.92	39,584.92	39,453.91	39,539.45
PP	39,493.98	39,493.98	39,493.98	39,471.25
S1	39,340.58	39,340.58	39,409.11	39,295.11
S2	39,249.64	39,249.64	39,386.71
S3	39,005.30	39,096.24	39,364.32
S4	38,760.96	38,851.90	39,297.12

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,932.20	41,613.02	40,002.62
R3	41,041.70	40,722.52	39,757.73
R2	40,151.20	40,151.20	39,676.10
R1	39,832.02	39,832.02	39,594.47	39,991.61
PP	39,260.70	39,260.70	39,260.70	39,340.50
S1	38,941.52	38,941.52	39,431.21	39,101.11
S2	38,370.20	38,370.20	39,349.58
S3	37,479.70	38,051.02	39,267.95
S4	36,589.20	37,160.52	39,023.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,647.39	38,814.99	832.40	2.1%	251.95	0.6%	74%	True	False	316,607,144
10	39,647.39	37,780.54	1,866.85	4.7%	324.26	0.8%	88%	True	False	358,066,691
20	39,647.39	37,611.56	2,035.83	5.2%	325.19	0.8%	89%	True	False	358,492,111
40	39,889.05	37,611.56	2,277.49	5.8%	339.42	0.9%	80%	False	False	351,336,861
60	39,889.05	37,611.56	2,277.49	5.8%	317.85	0.8%	80%	False	False	354,373,653
80	39,889.05	37,451.71	2,437.34	6.2%	315.75	0.8%	81%	False	False	349,923,759
100	39,889.05	37,073.04	2,816.01	7.1%	310.91	0.8%	84%	False	False	338,802,991
120	39,889.05	34,907.98	4,981.07	12.6%	296.49	0.8%	91%	False	False	337,259,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63.15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,685.84
2.618	40,287.07
1.618	40,042.73
1.000	39,891.73
0.618	39,798.39
HIGH	39,647.39
0.618	39,554.05
0.500	39,525.22
0.382	39,496.39
LOW	39,403.05
0.618	39,252.05
1.000	39,158.71
1.618	39,007.71
2.618	38,763.37
4.250	38,364.61

Fisher Pivots for day following 13-May-2024
Pivot	1 day	3 day
R1	39,525.22	39,393.71
PP	39,493.98	39,355.92
S1	39,462.75	39,318.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols