AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 62.51 67.89 5.38 8.6% 69.89
High 65.05 70.67 5.62 8.6% 71.62
Low 62.50 67.63 5.13 8.2% 60.61
Close 64.72 70.64 5.92 9.1% 70.64
Range 2.55 3.04 0.49 19.0% 11.01
ATR 2.70 2.93 0.23 8.6% 0.00
Volume 179,924 2,808,000 2,628,076 1,460.7% 13,346,924
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 78.77 77.74 72.31
R3 75.73 74.70 71.48
R2 72.69 72.69 71.20
R1 71.66 71.66 70.92 72.18
PP 69.65 69.65 69.65 69.90
S1 68.62 68.62 70.36 69.14
S2 66.61 66.61 70.08
S3 63.57 65.58 69.80
S4 60.53 62.54 68.97
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 100.65 96.66 76.70
R3 89.64 85.65 73.67
R2 78.63 78.63 72.66
R1 74.64 74.64 71.65 76.64
PP 67.62 67.62 67.62 68.62
S1 63.63 63.63 69.63 65.63
S2 56.61 56.61 68.62
S3 45.60 52.62 67.61
S4 34.59 41.61 64.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.62 60.61 11.01 15.6% 3.19 4.5% 91% False False 2,918,764
10 74.59 60.61 13.98 19.8% 2.58 3.6% 72% False False 2,120,426
20 77.49 60.61 16.88 23.9% 2.34 3.3% 59% False False 1,553,304
40 79.96 60.61 19.35 27.4% 2.46 3.5% 52% False False 1,490,473
60 88.56 60.61 27.95 39.6% 2.50 3.5% 36% False False 1,734,954
80 88.56 60.19 28.38 40.2% 2.50 3.5% 37% False False 1,748,672
100 88.56 60.19 28.38 40.2% 2.43 3.4% 37% False False 1,658,925
120 88.56 54.95 33.61 47.6% 2.37 3.4% 47% False False 1,684,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.59
2.618 78.63
1.618 75.59
1.000 73.71
0.618 72.55
HIGH 70.67
0.618 69.51
0.500 69.15
0.382 68.79
LOW 67.63
0.618 65.75
1.000 64.59
1.618 62.71
2.618 59.67
4.250 54.71
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 70.14 68.97
PP 69.65 67.31
S1 69.15 65.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.