APH Amphenol Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 68.80 68.33 -0.47 -0.7% 65.06
High 69.03 68.73 -0.30 -0.4% 69.03
Low 67.74 67.37 -0.37 -0.5% 65.03
Close 68.99 68.27 -0.72 -1.0% 68.27
Range 1.30 1.36 0.07 5.0% 4.00
ATR 43.31 40.33 -2.98 -6.9% 0.00
Volume 6,152,900 3,996,500 -2,156,400 -35.0% 43,905,200
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 72.20 71.60 69.02
R3 70.84 70.24 68.64
R2 69.48 69.48 68.52
R1 68.88 68.88 68.39 68.50
PP 68.12 68.12 68.12 67.94
S1 67.52 67.52 68.15 67.14
S2 66.76 66.76 68.02
S3 65.40 66.16 67.90
S4 64.04 64.80 67.52
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 79.44 77.86 70.47
R3 75.44 73.86 69.37
R2 71.44 71.44 69.00
R1 69.86 69.86 68.64 70.65
PP 67.44 67.44 67.44 67.84
S1 65.86 65.86 67.90 66.65
S2 63.44 63.44 67.54
S3 59.44 61.86 67.17
S4 55.44 57.86 66.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.03 66.51 2.52 3.7% 1.36 2.0% 70% False False 5,652,920
10 131.61 65.03 66.58 97.5% 1.34 2.0% 5% False False 5,078,060
20 133.81 64.59 69.22 101.4% 1.78 2.6% 5% False False 5,998,149
40 138.59 64.59 74.00 108.4% 1.86 2.7% 5% False False 5,946,736
60 138.59 59.20 79.39 116.3% 1.74 2.5% 11% False False 5,326,996
80 138.59 54.72 83.87 122.9% 1.86 2.7% 16% False False 5,561,372
100 138.59 54.72 83.87 122.9% 1.87 2.7% 16% False False 5,487,011
120 138.59 54.72 83.87 122.9% 1.82 2.7% 16% False False 5,362,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.51
2.618 72.29
1.618 70.93
1.000 70.09
0.618 69.57
HIGH 68.73
0.618 68.21
0.500 68.05
0.382 67.89
LOW 67.37
0.618 66.53
1.000 66.01
1.618 65.17
2.618 63.81
4.250 61.59
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 68.20 68.23
PP 68.12 68.19
S1 68.05 68.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.