ASGN On Assignment Inc (NYSE)
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
90.85 |
88.26 |
-2.59 |
-2.9% |
92.39 |
| High |
91.33 |
88.68 |
-2.65 |
-2.9% |
94.67 |
| Low |
88.81 |
87.78 |
-1.03 |
-1.2% |
87.78 |
| Close |
89.45 |
88.07 |
-1.38 |
-1.5% |
88.07 |
| Range |
2.52 |
0.90 |
-1.62 |
-64.3% |
6.89 |
| ATR |
2.31 |
2.26 |
-0.05 |
-2.0% |
0.00 |
| Volume |
432,800 |
287,900 |
-144,900 |
-33.5% |
3,386,700 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.88 |
90.37 |
88.57 |
|
| R3 |
89.98 |
89.47 |
88.32 |
|
| R2 |
89.08 |
89.08 |
88.24 |
|
| R1 |
88.57 |
88.57 |
88.15 |
88.38 |
| PP |
88.18 |
88.18 |
88.18 |
88.08 |
| S1 |
87.67 |
87.67 |
87.99 |
87.48 |
| S2 |
87.28 |
87.28 |
87.91 |
|
| S3 |
86.38 |
86.77 |
87.82 |
|
| S4 |
85.48 |
85.87 |
87.58 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.84 |
106.35 |
91.86 |
|
| R3 |
103.95 |
99.46 |
89.96 |
|
| R2 |
97.06 |
97.06 |
89.33 |
|
| R1 |
92.57 |
92.57 |
88.70 |
91.37 |
| PP |
90.17 |
90.17 |
90.17 |
89.58 |
| S1 |
85.68 |
85.68 |
87.44 |
84.48 |
| S2 |
83.28 |
83.28 |
86.81 |
|
| S3 |
76.39 |
78.79 |
86.18 |
|
| S4 |
69.50 |
71.90 |
84.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.67 |
87.78 |
6.89 |
7.8% |
2.88 |
3.3% |
4% |
False |
True |
469,200 |
| 10 |
94.67 |
87.78 |
6.89 |
7.8% |
2.16 |
2.5% |
4% |
False |
True |
378,890 |
| 20 |
96.29 |
87.78 |
8.51 |
9.7% |
2.08 |
2.4% |
3% |
False |
True |
323,105 |
| 40 |
102.22 |
87.78 |
14.44 |
16.4% |
2.06 |
2.3% |
2% |
False |
True |
309,474 |
| 60 |
102.58 |
87.78 |
14.80 |
16.8% |
1.94 |
2.2% |
2% |
False |
True |
279,525 |
| 80 |
102.58 |
87.78 |
14.80 |
16.8% |
2.11 |
2.4% |
2% |
False |
True |
316,631 |
| 100 |
102.58 |
87.78 |
14.80 |
16.8% |
2.04 |
2.3% |
2% |
False |
True |
303,122 |
| 120 |
106.42 |
87.78 |
18.64 |
21.2% |
2.03 |
2.3% |
2% |
False |
True |
291,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.51 |
|
2.618 |
91.04 |
|
1.618 |
90.14 |
|
1.000 |
89.58 |
|
0.618 |
89.24 |
|
HIGH |
88.68 |
|
0.618 |
88.34 |
|
0.500 |
88.23 |
|
0.382 |
88.12 |
|
LOW |
87.78 |
|
0.618 |
87.22 |
|
1.000 |
86.88 |
|
1.618 |
86.32 |
|
2.618 |
85.42 |
|
4.250 |
83.96 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
88.23 |
91.23 |
| PP |
88.18 |
90.17 |
| S1 |
88.12 |
89.12 |
|