AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 236.37 238.00 1.63 0.7% 237.75
High 237.32 240.19 2.87 1.2% 240.19
Low 234.98 235.91 0.94 0.4% 234.67
Close 237.22 240.00 2.78 1.2% 240.00
Range 2.35 4.28 1.94 82.5% 5.53
ATR 3.62 3.67 0.05 1.3% 0.00
Volume 2,324,781 5,102,400 2,777,619 119.5% 12,453,881
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 251.54 250.05 242.35
R3 247.26 245.77 241.18
R2 242.98 242.98 240.78
R1 241.49 241.49 240.39 242.24
PP 238.70 238.70 238.70 239.07
S1 237.21 237.21 239.61 237.96
S2 234.42 234.42 239.22
S3 230.14 232.93 238.82
S4 225.86 228.65 237.65
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 254.86 252.96 243.04
R3 249.34 247.43 241.52
R2 243.81 243.81 241.01
R1 241.91 241.91 240.51 242.86
PP 238.29 238.29 238.29 238.76
S1 236.38 236.38 239.49 237.33
S2 232.76 232.76 238.99
S3 227.24 230.86 238.48
S4 221.71 225.33 236.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.19 234.67 5.53 2.3% 3.12 1.3% 97% True False 2,815,676
10 244.41 234.67 9.75 4.1% 3.11 1.3% 55% False False 2,530,168
20 244.41 229.13 15.28 6.4% 3.30 1.4% 71% False False 2,492,288
40 244.41 214.51 29.90 12.5% 3.89 1.6% 85% False False 3,034,980
60 244.41 214.51 29.90 12.5% 3.75 1.6% 85% False False 2,822,600
80 244.41 205.60 38.81 16.2% 3.50 1.5% 89% False False 2,884,401
100 244.41 177.81 66.60 27.8% 3.51 1.5% 93% False False 3,036,985
120 244.41 167.57 76.84 32.0% 3.36 1.4% 94% False False 3,025,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 258.38
2.618 251.40
1.618 247.12
1.000 244.47
0.618 242.84
HIGH 240.19
0.618 238.56
0.500 238.05
0.382 237.54
LOW 235.91
0.618 233.26
1.000 231.63
1.618 228.98
2.618 224.70
4.250 217.72
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 239.35 239.14
PP 238.70 238.29
S1 238.05 237.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.