BAX Baxter International Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary Previous Current 13-Jun-2024 14-Jun-2024 Change Change % Previous Week Open 33.15 33.56 0.41 1.2% 33.08 High 33.79 33.83 0.04 0.1% 33.83 Low 32.91 33.41 0.50 1.5% 32.48 Close 33.74 33.78 0.04 0.1% 33.78 Range 0.89 0.43 -0.46 -52.0% 1.35 ATR 0.68 0.66 -0.02 -2.7% 0.00 Volume 5,476,700 4,085,300 -1,391,400 -25.4% 22,684,500
Daily Pivots for day following 14-Jun-2024 Classic Woodie Camarilla DeMark R4 34.95 34.79 34.01 R3 34.52 34.36 33.90 R2 34.10 34.10 33.86 R1 33.94 33.94 33.82 34.02 PP 33.67 33.67 33.67 33.71 S1 33.51 33.51 33.74 33.59 S2 33.25 33.25 33.70 S3 32.82 33.09 33.66 S4 32.40 32.66 33.55	Weekly Pivots for week ending 14-Jun-2024 Classic Woodie Camarilla DeMark R4 37.41 36.95 34.52 R3 36.06 35.60 34.15 R2 34.71 34.71 34.03 R1 34.25 34.25 33.90 34.48 PP 33.36 33.36 33.36 33.48 S1 32.90 32.90 33.66 33.13 S2 32.01 32.01 33.53 S3 30.66 31.55 33.41 S4 29.31 30.20 33.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.83 32.48 1.35 4.0% 0.56 1.6% 96% True False 4,536,900 10 34.38 32.48 1.90 5.6% 0.60 1.8% 68% False False 4,978,890 20 35.44 32.48 2.96 8.7% 0.60 1.8% 44% False False 4,618,778 40 41.18 32.48 8.70 25.8% 0.71 2.1% 15% False False 4,536,051 60 43.99 32.48 11.51 34.1% 0.74 2.2% 11% False False 4,032,486 80 44.01 32.48 11.53 34.1% 0.77 2.3% 11% False False 3,866,941 100 44.01 32.48 11.53 34.1% 0.83 2.5% 11% False False 3,869,899 120 44.01 32.48 11.53 34.1% 0.84 2.5% 11% False False 3,850,242
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.64 2.618 34.94 1.618 34.52 1.000 34.26 0.618 34.09 HIGH 33.83 0.618 33.67 0.500 33.62 0.382 33.57 LOW 33.41 0.618 33.14 1.000 32.98 1.618 32.72 2.618 32.29 4.250 31.60
Fisher Pivots for day following 14-Jun-2024 Pivot 1 day 3 day R1 33.73 33.64 PP 33.67 33.50 S1 33.62 33.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.