BEN Franklin Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 22.87 23.11 0.24 1.0% 23.38
High 23.02 23.63 0.61 2.6% 23.63
Low 22.84 23.10 0.26 1.1% 22.63
Close 22.89 23.60 0.71 3.1% 23.60
Range 0.18 0.53 0.35 194.4% 1.00
ATR 0.39 0.42 0.02 6.4% 0.00
Volume 180,849 5,772,600 5,591,751 3,091.9% 21,445,749
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 25.03 24.85 23.89
R3 24.50 24.32 23.75
R2 23.97 23.97 23.70
R1 23.79 23.79 23.65 23.88
PP 23.44 23.44 23.44 23.49
S1 23.26 23.26 23.55 23.35
S2 22.91 22.91 23.50
S3 22.38 22.73 23.45
S4 21.85 22.20 23.31
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 26.29 25.94 24.15
R3 25.29 24.94 23.88
R2 24.29 24.29 23.78
R1 23.94 23.94 23.69 24.12
PP 23.29 23.29 23.29 23.37
S1 22.94 22.94 23.51 23.12
S2 22.29 22.29 23.42
S3 21.29 21.94 23.33
S4 20.29 20.94 23.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.63 22.63 1.00 4.2% 0.26 1.1% 97% True False 3,221,629
10 23.75 22.63 1.12 4.7% 0.34 1.4% 87% False False 3,015,334
20 24.55 22.63 1.92 8.1% 0.35 1.5% 51% False False 2,873,316
40 24.86 22.63 2.23 9.4% 0.39 1.7% 43% False False 3,449,172
60 25.69 22.63 3.06 13.0% 0.45 1.9% 32% False False 4,345,308
80 28.08 22.63 5.45 23.1% 0.50 2.1% 18% False False 4,145,077
100 28.15 22.63 5.52 23.4% 0.51 2.2% 18% False False 3,886,394
120 28.61 22.63 5.98 25.3% 0.52 2.2% 16% False False 3,879,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25.88
2.618 25.02
1.618 24.49
1.000 24.16
0.618 23.96
HIGH 23.63
0.618 23.43
0.500 23.37
0.382 23.30
LOW 23.10
0.618 22.77
1.000 22.57
1.618 22.24
2.618 21.71
4.250 20.85
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 23.52 23.47
PP 23.44 23.34
S1 23.37 23.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.