BRO Brown and Brown Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 86.22 88.30 2.08 2.4% 89.06 High 86.53 89.65 3.12 3.6% 89.65 Low 85.97 87.88 1.91 2.2% 85.97 Close 86.12 89.51 3.39 3.9% 89.51 Range 0.56 1.77 1.21 216.1% 3.68 ATR 1.19 1.36 0.17 14.0% 0.00 Volume 28,153 1,859,300 1,831,147 6,504.3% 4,940,253
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 94.32 93.69 90.48 R3 92.55 91.92 90.00 R2 90.78 90.78 89.83 R1 90.15 90.15 89.67 90.47 PP 89.01 89.01 89.01 89.17 S1 88.38 88.38 89.35 88.70 S2 87.24 87.24 89.19 S3 85.47 86.61 89.02 S4 83.70 84.84 88.54	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 99.42 98.14 91.53 R3 95.74 94.46 90.52 R2 92.06 92.06 90.18 R1 90.78 90.78 89.85 91.42 PP 88.38 88.38 88.38 88.70 S1 87.10 87.10 89.17 87.74 S2 84.70 84.70 88.84 S3 81.02 83.42 88.50 S4 77.34 79.74 87.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.65 85.97 3.68 4.1% 1.09 1.2% 96% True False 1,146,390 10 91.70 85.97 5.73 6.4% 1.13 1.3% 62% False False 1,165,985 20 91.70 81.79 9.91 11.1% 1.13 1.3% 78% False False 1,082,190 40 91.70 80.33 11.37 12.7% 1.20 1.3% 81% False False 1,224,086 60 91.70 80.33 11.37 12.7% 1.18 1.3% 81% False False 1,143,208 80 91.70 78.40 13.30 14.9% 1.13 1.3% 84% False False 1,139,399 100 91.70 70.99 20.71 23.1% 1.15 1.3% 89% False False 1,246,118 120 91.70 69.13 22.57 25.2% 1.17 1.3% 90% False False 1,265,072
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 97.17 2.618 94.28 1.618 92.51 1.000 91.42 0.618 90.74 HIGH 89.65 0.618 88.97 0.500 88.77 0.382 88.56 LOW 87.88 0.618 86.79 1.000 86.11 1.618 85.02 2.618 83.25 4.250 80.36
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 89.26 88.94 PP 89.01 88.38 S1 88.77 87.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.