BZH Beazer Homes USA Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 28.53 27.91 -0.62 -2.2% 27.80
High 28.78 28.16 -0.62 -2.2% 30.62
Low 28.01 27.65 -0.36 -1.3% 27.65
Close 28.48 27.75 -0.73 -2.6% 27.75
Range 0.77 0.51 -0.26 -33.8% 2.97
ATR 0.87 0.87 0.00 -0.3% 0.00
Volume 534,900 255,500 -279,400 -52.2% 1,669,800
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 29.38 29.08 28.03
R3 28.87 28.57 27.89
R2 28.36 28.36 27.84
R1 28.06 28.06 27.80 27.96
PP 27.85 27.85 27.85 27.80
S1 27.55 27.55 27.70 27.45
S2 27.34 27.34 27.66
S3 26.83 27.04 27.61
S4 26.32 26.53 27.47
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 37.58 35.64 29.38
R3 34.61 32.67 28.57
R2 31.64 31.64 28.29
R1 29.70 29.70 28.02 29.19
PP 28.67 28.67 28.67 28.42
S1 26.73 26.73 27.48 26.22
S2 25.70 25.70 27.21
S3 22.73 23.76 26.93
S4 19.76 20.79 26.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.62 27.65 2.97 10.7% 0.87 3.1% 3% False True 333,960
10 30.62 27.62 3.00 10.8% 0.72 2.6% 4% False False 282,884
20 30.62 27.01 3.61 13.0% 0.71 2.5% 20% False False 285,934
40 30.62 27.01 3.61 13.0% 0.76 2.7% 20% False False 306,226
60 30.62 25.48 5.15 18.5% 0.86 3.1% 44% False False 363,517
80 30.62 25.48 5.15 18.5% 0.89 3.2% 44% False False 360,268
100 32.64 25.48 7.17 25.8% 0.90 3.3% 32% False False 354,068
120 33.18 25.48 7.71 27.8% 0.91 3.3% 30% False False 326,987
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.33
2.618 29.50
1.618 28.99
1.000 28.67
0.618 28.48
HIGH 28.16
0.618 27.97
0.500 27.91
0.382 27.84
LOW 27.65
0.618 27.33
1.000 27.14
1.618 26.82
2.618 26.31
4.250 25.48
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 27.91 29.14
PP 27.85 28.67
S1 27.80 28.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.