CCJ Cameco Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 53.85 54.86 1.01 1.9% 53.51
High 54.85 56.24 1.39 2.5% 56.24
Low 53.71 54.62 0.91 1.7% 52.67
Close 54.79 55.51 0.72 1.3% 55.51
Range 1.14 1.62 0.48 42.1% 3.57
ATR 1.88 1.86 -0.02 -1.0% 0.00
Volume 209,542 4,629,700 4,420,158 2,109.4% 10,572,542
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 60.32 59.53 56.40
R3 58.70 57.91 55.96
R2 57.08 57.08 55.81
R1 56.29 56.29 55.66 56.69
PP 55.46 55.46 55.46 55.65
S1 54.67 54.67 55.36 55.07
S2 53.84 53.84 55.21
S3 52.22 53.05 55.06
S4 50.60 51.43 54.62
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 65.52 64.08 57.47
R3 61.95 60.51 56.49
R2 58.38 58.38 56.16
R1 56.94 56.94 55.84 57.66
PP 54.81 54.81 54.81 55.17
S1 53.37 53.37 55.18 54.09
S2 51.24 51.24 54.86
S3 47.67 49.80 54.53
S4 44.10 46.23 53.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.24 51.72 4.52 8.1% 1.77 3.2% 84% True False 2,621,508
10 56.24 49.86 6.38 11.5% 1.84 3.3% 89% True False 3,382,461
20 56.24 47.52 8.72 15.7% 1.75 3.2% 92% True False 3,390,820
40 56.24 45.10 11.14 20.1% 1.93 3.5% 93% True False 3,758,045
60 56.24 39.02 17.22 31.0% 1.86 3.4% 96% True False 3,941,393
80 56.24 39.02 17.22 31.0% 1.77 3.2% 96% True False 4,232,244
100 56.24 39.02 17.22 31.0% 1.77 3.2% 96% True False 4,611,803
120 56.24 39.02 17.22 31.0% 1.70 3.1% 96% True False 4,650,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.13
2.618 60.48
1.618 58.86
1.000 57.86
0.618 57.24
HIGH 56.24
0.618 55.62
0.500 55.43
0.382 55.24
LOW 54.62
0.618 53.62
1.000 53.00
1.618 52.00
2.618 50.38
4.250 47.74
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 55.48 55.16
PP 55.46 54.81
S1 55.43 54.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.