CLF Cliffs Natural Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 15.04 14.59 -0.45 -3.0% 15.68
High 15.05 14.98 -0.07 -0.5% 15.81
Low 14.60 14.47 -0.13 -0.9% 14.47
Close 14.86 14.91 0.05 0.3% 14.91
Range 0.45 0.51 0.06 13.3% 1.33
ATR 0.44 0.44 0.01 1.1% 0.00
Volume 10,992,700 11,475,100 482,400 4.4% 91,529,600
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 16.32 16.12 15.19
R3 15.81 15.61 15.05
R2 15.30 15.30 15.00
R1 15.10 15.10 14.96 15.20
PP 14.79 14.79 14.79 14.84
S1 14.59 14.59 14.86 14.69
S2 14.28 14.28 14.82
S3 13.77 14.08 14.77
S4 13.26 13.57 14.63
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 19.07 18.32 15.64
R3 17.73 16.99 15.28
R2 16.40 16.40 15.15
R1 15.65 15.65 15.03 15.36
PP 15.06 15.06 15.06 14.91
S1 14.32 14.32 14.79 14.02
S2 13.73 13.73 14.67
S3 12.39 12.98 14.54
S4 11.06 11.65 14.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.30 14.47 0.83 5.6% 0.45 3.0% 53% False True 11,967,940
10 15.94 14.47 1.47 9.9% 0.40 2.7% 30% False True 11,000,820
20 17.41 14.47 2.94 19.7% 0.40 2.7% 15% False True 9,292,242
40 18.03 14.47 3.56 23.9% 0.41 2.7% 12% False True 7,512,595
60 18.10 14.47 3.63 24.3% 0.41 2.7% 12% False True 7,215,238
80 21.32 14.47 6.85 45.9% 0.48 3.2% 6% False True 8,645,177
100 22.97 14.47 8.50 57.0% 0.51 3.4% 5% False True 8,215,957
120 22.97 14.47 8.50 57.0% 0.50 3.4% 5% False True 7,787,170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 17.15
2.618 16.31
1.618 15.81
1.000 15.49
0.618 15.30
HIGH 14.98
0.618 14.79
0.500 14.73
0.382 14.66
LOW 14.47
0.618 14.15
1.000 13.96
1.618 13.65
2.618 13.14
4.250 12.30
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 14.85 14.90
PP 14.79 14.89
S1 14.73 14.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.