Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
810.20 |
809.03 |
-1.17 |
-0.1% |
809.74 |
High |
813.95 |
811.74 |
-2.21 |
-0.3% |
815.29 |
Low |
808.30 |
788.20 |
-20.10 |
-2.5% |
788.20 |
Close |
812.90 |
809.89 |
-3.01 |
-0.4% |
809.89 |
Range |
5.65 |
23.54 |
17.89 |
316.6% |
27.09 |
ATR |
11.55 |
12.49 |
0.94 |
8.1% |
0.00 |
Volume |
154,815 |
4,360,600 |
4,205,785 |
2,716.7% |
8,784,315 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
873.90 |
865.43 |
822.84 |
|
R3 |
850.36 |
841.89 |
816.36 |
|
R2 |
826.82 |
826.82 |
814.21 |
|
R1 |
818.35 |
818.35 |
812.05 |
822.59 |
PP |
803.28 |
803.28 |
803.28 |
805.39 |
S1 |
794.81 |
794.81 |
807.73 |
799.05 |
S2 |
779.74 |
779.74 |
805.57 |
|
S3 |
756.20 |
771.27 |
803.42 |
|
S4 |
732.66 |
747.73 |
796.94 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
885.73 |
874.90 |
824.79 |
|
R3 |
858.64 |
847.81 |
817.34 |
|
R2 |
831.55 |
831.55 |
814.86 |
|
R1 |
820.72 |
820.72 |
812.37 |
826.14 |
PP |
804.46 |
804.46 |
804.46 |
807.17 |
S1 |
793.63 |
793.63 |
807.41 |
799.05 |
S2 |
777.37 |
777.37 |
804.92 |
|
S3 |
750.28 |
766.54 |
802.44 |
|
S4 |
723.19 |
739.45 |
794.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
816.87 |
788.20 |
28.67 |
3.5% |
12.94 |
1.6% |
76% |
False |
True |
2,081,443 |
10 |
816.87 |
788.20 |
28.67 |
3.5% |
11.27 |
1.4% |
76% |
False |
True |
1,715,056 |
20 |
816.87 |
733.35 |
83.52 |
10.3% |
12.07 |
1.5% |
92% |
False |
False |
1,637,889 |
40 |
816.87 |
702.00 |
114.87 |
14.2% |
11.85 |
1.5% |
94% |
False |
False |
1,579,877 |
60 |
816.87 |
697.27 |
119.60 |
14.8% |
11.48 |
1.4% |
94% |
False |
False |
1,826,184 |
80 |
816.87 |
697.27 |
119.60 |
14.8% |
10.95 |
1.4% |
94% |
False |
False |
1,791,501 |
100 |
816.87 |
658.26 |
158.61 |
19.6% |
10.53 |
1.3% |
96% |
False |
False |
1,842,016 |
120 |
816.87 |
607.73 |
209.14 |
25.8% |
10.39 |
1.3% |
97% |
False |
False |
1,996,892 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
911.79 |
2.618 |
873.37 |
1.618 |
849.83 |
1.000 |
835.28 |
0.618 |
826.29 |
HIGH |
811.74 |
0.618 |
802.75 |
0.500 |
799.97 |
0.382 |
797.19 |
LOW |
788.20 |
0.618 |
773.65 |
1.000 |
764.66 |
1.618 |
750.11 |
2.618 |
726.57 |
4.250 |
688.16 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
806.58 |
806.95 |
PP |
803.28 |
804.01 |
S1 |
799.97 |
801.08 |
|