CPRT Copart Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 53.55 52.95 -0.60 -1.1% 53.53
High 53.94 53.04 -0.90 -1.7% 54.38
Low 53.03 52.36 -0.67 -1.3% 52.36
Close 53.06 52.94 -0.12 -0.2% 52.94
Range 0.91 0.68 -0.23 -25.3% 2.02
ATR 1.00 0.98 -0.02 -2.2% 0.00
Volume 3,532,600 1,346,421 -2,186,179 -61.9% 14,136,921
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 54.82 54.56 53.31
R3 54.14 53.88 53.13
R2 53.46 53.46 53.06
R1 53.20 53.20 53.00 52.99
PP 52.78 52.78 52.78 52.68
S1 52.52 52.52 52.88 52.31
S2 52.10 52.10 52.82
S3 51.42 51.84 52.75
S4 50.74 51.16 52.57
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 59.27 58.12 54.05
R3 57.26 56.11 53.49
R2 55.24 55.24 53.31
R1 54.09 54.09 53.12 53.66
PP 53.23 53.23 53.23 53.01
S1 52.08 52.08 52.76 51.64
S2 51.21 51.21 52.57
S3 49.20 50.06 52.39
S4 47.18 48.05 51.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.38 52.36 2.02 3.8% 0.83 1.6% 29% False True 2,827,384
10 54.38 52.31 2.07 3.9% 0.94 1.8% 31% False False 3,386,662
20 55.43 51.73 3.70 7.0% 1.03 2.0% 33% False False 3,864,428
40 56.13 51.73 4.40 8.3% 0.97 1.8% 28% False False 3,739,006
60 58.58 51.73 6.85 12.9% 0.95 1.8% 18% False False 3,821,157
80 58.58 48.58 10.00 18.9% 0.97 1.8% 44% False False 4,415,567
100 58.58 47.73 10.85 20.5% 0.95 1.8% 48% False False 4,275,543
120 58.58 46.21 12.37 23.4% 0.90 1.7% 54% False False 4,136,878
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 55.93
2.618 54.82
1.618 54.14
1.000 53.72
0.618 53.46
HIGH 53.04
0.618 52.78
0.500 52.70
0.382 52.62
LOW 52.36
0.618 51.94
1.000 51.68
1.618 51.26
2.618 50.58
4.250 49.47
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 52.86 53.37
PP 52.78 53.23
S1 52.70 53.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.