DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 227.28 225.00 -2.28 -1.0% 191.94
High 228.50 227.68 -0.82 -0.4% 229.56
Low 224.70 219.55 -5.15 -2.3% 191.45
Close 226.99 227.64 0.65 0.3% 227.64
Range 3.80 8.13 4.33 113.9% 38.11
ATR 7.35 7.40 0.06 0.8% 0.00
Volume 212,478 2,510,400 2,297,922 1,081.5% 19,847,778
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 249.35 246.62 232.11
R3 241.22 238.49 229.88
R2 233.09 233.09 229.13
R1 230.36 230.36 228.39 231.73
PP 224.96 224.96 224.96 225.64
S1 222.23 222.23 226.89 223.60
S2 216.83 216.83 226.15
S3 208.70 214.10 225.40
S4 200.57 205.97 223.17
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 330.55 317.21 248.60
R3 292.44 279.10 238.12
R2 254.33 254.33 234.63
R1 240.98 240.98 231.13 247.66
PP 216.22 216.22 216.22 219.55
S1 202.87 202.87 224.15 209.54
S2 178.10 178.10 220.65
S3 139.99 164.76 217.16
S4 101.88 126.65 206.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.56 212.30 17.26 7.6% 10.88 4.8% 89% False False 3,057,235
10 229.56 185.08 44.48 19.5% 7.33 3.2% 96% False False 2,259,417
20 229.56 182.84 46.72 20.5% 5.98 2.6% 96% False False 1,599,193
40 229.56 182.84 46.72 20.5% 5.26 2.3% 96% False False 1,204,546
60 229.56 182.84 46.72 20.5% 4.95 2.2% 96% False False 1,040,070
80 229.56 182.84 46.72 20.5% 4.88 2.1% 96% False False 1,019,619
100 229.56 182.84 46.72 20.5% 4.89 2.1% 96% False False 1,080,517
120 229.56 178.21 51.35 22.6% 5.09 2.2% 96% False False 1,276,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 262.23
2.618 248.96
1.618 240.83
1.000 235.81
0.618 232.70
HIGH 227.68
0.618 224.57
0.500 223.62
0.382 222.66
LOW 219.55
0.618 214.53
1.000 211.42
1.618 206.40
2.618 198.27
4.250 185.00
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 226.30 226.44
PP 224.96 225.23
S1 223.62 224.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.