DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 147.08 147.07 -0.01 0.0% 138.05
High 147.93 147.33 -0.60 -0.4% 147.93
Low 145.44 144.45 -0.99 -0.7% 137.32
Close 147.14 147.12 -0.02 0.0% 147.12
Range 2.49 2.88 0.39 15.8% 10.61
ATR 3.72 3.66 -0.06 -1.6% 0.00
Volume 920,383 1,349,900 429,517 46.7% 4,665,238
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 154.94 153.91 148.70
R3 152.06 151.03 147.91
R2 149.18 149.18 147.65
R1 148.15 148.15 147.38 148.67
PP 146.30 146.30 146.30 146.56
S1 145.27 145.27 146.86 145.79
S2 143.42 143.42 146.59
S3 140.54 142.39 146.33
S4 137.66 139.51 145.54
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 175.95 172.14 152.95
R3 165.34 161.53 150.04
R2 154.73 154.73 149.06
R1 150.93 150.93 148.09 152.83
PP 144.12 144.12 144.12 145.07
S1 140.32 140.32 146.15 142.22
S2 133.52 133.52 145.18
S3 122.91 129.71 144.20
S4 112.30 119.10 141.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.93 136.53 11.40 7.7% 4.05 2.7% 93% False False 1,167,007
10 147.93 131.44 16.49 11.2% 3.48 2.4% 95% False False 937,628
20 147.93 131.27 16.66 11.3% 3.62 2.5% 95% False False 914,401
40 147.93 125.64 22.29 15.1% 3.22 2.2% 96% False False 771,471
60 147.93 125.64 22.29 15.1% 3.15 2.1% 96% False False 788,187
80 147.93 108.76 39.17 26.6% 3.19 2.2% 98% False False 831,832
100 147.93 103.40 44.53 30.3% 3.02 2.1% 98% False False 823,047
120 147.93 103.40 44.53 30.3% 2.87 2.0% 98% False False 823,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.57
2.618 154.87
1.618 151.99
1.000 150.21
0.618 149.11
HIGH 147.33
0.618 146.23
0.500 145.89
0.382 145.55
LOW 144.45
0.618 142.67
1.000 141.57
1.618 139.79
2.618 136.91
4.250 132.21
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 146.71 146.42
PP 146.30 145.72
S1 145.89 145.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.