EDU New Oriental Education & Technology Group Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 83.80 81.98 -1.82 -2.2% 78.30
High 84.18 82.21 -1.97 -2.3% 85.37
Low 83.37 78.74 -4.63 -5.5% 78.19
Close 84.11 79.93 -4.18 -5.0% 79.93
Range 0.81 3.47 2.66 326.0% 7.19
ATR 3.01 3.18 0.17 5.6% 0.00
Volume 301,806 1,579,900 1,278,094 423.5% 4,735,206
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 90.70 88.79 81.84
R3 87.23 85.32 80.88
R2 83.76 83.76 80.57
R1 81.85 81.85 80.25 81.07
PP 80.29 80.29 80.29 79.91
S1 78.38 78.38 79.61 77.60
S2 76.82 76.82 79.29
S3 73.35 74.91 78.98
S4 69.88 71.44 78.02
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 102.72 98.51 83.88
R3 95.53 91.32 81.91
R2 88.35 88.35 81.25
R1 84.14 84.14 80.59 86.24
PP 81.16 81.16 81.16 82.21
S1 76.95 76.95 79.27 79.06
S2 73.98 73.98 78.61
S3 66.79 69.77 77.95
S4 59.61 62.58 75.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.37 77.80 7.57 9.5% 2.88 3.6% 28% False False 1,135,281
10 85.37 77.80 7.57 9.5% 2.41 3.0% 28% False False 1,149,188
20 89.33 77.80 11.53 14.4% 2.51 3.1% 18% False False 1,421,862
40 91.04 72.47 18.58 23.2% 2.81 3.5% 40% False False 1,849,591
60 95.88 72.47 23.42 29.3% 2.77 3.5% 32% False False 1,664,755
80 98.20 72.47 25.74 32.2% 2.78 3.5% 29% False False 1,603,673
100 98.20 67.71 30.49 38.1% 2.86 3.6% 40% False False 1,664,626
120 98.20 67.61 30.59 38.3% 2.90 3.6% 40% False False 1,760,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.96
2.618 91.29
1.618 87.82
1.000 85.68
0.618 84.35
HIGH 82.21
0.618 80.88
0.500 80.48
0.382 80.07
LOW 78.74
0.618 76.60
1.000 75.27
1.618 73.13
2.618 69.66
4.250 63.99
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 80.48 82.06
PP 80.29 81.35
S1 80.11 80.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.