EMR Emerson Electric Co (NYSE)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 108.24 107.36 -0.88 -0.8% 107.98
High 108.73 107.75 -0.98 -0.9% 109.51
Low 107.29 105.88 -1.41 -1.3% 105.88
Close 108.53 106.46 -2.07 -1.9% 106.46
Range 1.44 1.87 0.43 29.9% 3.63
ATR 2.04 2.09 0.04 2.1% 0.00
Volume 1,865,700 1,829,200 -36,500 -2.0% 9,242,519
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 112.31 111.25 107.49
R3 110.44 109.38 106.97
R2 108.57 108.57 106.80
R1 107.51 107.51 106.63 107.11
PP 106.70 106.70 106.70 106.49
S1 105.64 105.64 106.29 105.24
S2 104.83 104.83 106.12
S3 102.96 103.77 105.95
S4 101.09 101.90 105.43
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 118.17 115.95 108.46
R3 114.54 112.32 107.46
R2 110.91 110.91 107.13
R1 108.69 108.69 106.79 107.99
PP 107.28 107.28 107.28 106.93
S1 105.06 105.06 106.13 104.36
S2 103.65 103.65 105.79
S3 100.02 101.43 105.46
S4 96.39 97.80 104.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.51 105.88 3.63 3.4% 1.78 1.7% 16% False True 1,848,503
10 112.79 105.80 6.99 6.6% 2.17 2.0% 9% False False 2,271,481
20 115.62 105.80 9.82 9.2% 1.90 1.8% 7% False False 2,147,549
40 116.76 103.90 12.86 12.1% 2.01 1.9% 20% False False 2,697,212
60 116.76 103.90 12.86 12.1% 1.85 1.7% 20% False False 2,409,698
80 116.76 103.90 12.86 12.1% 1.71 1.6% 20% False False 2,479,304
100 116.76 91.65 25.12 23.6% 1.75 1.6% 59% False False 2,654,510
120 116.76 91.65 25.12 23.6% 1.66 1.6% 59% False False 2,565,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.70
2.618 112.65
1.618 110.78
1.000 109.62
0.618 108.91
HIGH 107.75
0.618 107.04
0.500 106.82
0.382 106.59
LOW 105.88
0.618 104.72
1.000 104.01
1.618 102.85
2.618 100.98
4.250 97.93
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 106.82 107.51
PP 106.70 107.16
S1 106.58 106.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.