Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
27.90 |
28.16 |
0.26 |
0.9% |
28.19 |
High |
28.16 |
28.51 |
0.35 |
1.2% |
28.51 |
Low |
27.90 |
28.13 |
0.23 |
0.8% |
27.85 |
Close |
28.11 |
28.50 |
0.39 |
1.4% |
28.50 |
Range |
0.26 |
0.38 |
0.12 |
46.1% |
0.66 |
ATR |
0.32 |
0.32 |
0.01 |
1.9% |
0.00 |
Volume |
3,250,900 |
2,945,200 |
-305,700 |
-9.4% |
12,663,500 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.52 |
29.39 |
28.71 |
|
R3 |
29.14 |
29.01 |
28.60 |
|
R2 |
28.76 |
28.76 |
28.57 |
|
R1 |
28.63 |
28.63 |
28.53 |
28.69 |
PP |
28.38 |
28.38 |
28.38 |
28.41 |
S1 |
28.25 |
28.25 |
28.47 |
28.32 |
S2 |
28.00 |
28.00 |
28.43 |
|
S3 |
27.62 |
27.87 |
28.40 |
|
S4 |
27.24 |
27.49 |
28.29 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.27 |
30.04 |
28.86 |
|
R3 |
29.61 |
29.38 |
28.68 |
|
R2 |
28.95 |
28.95 |
28.62 |
|
R1 |
28.72 |
28.72 |
28.56 |
28.84 |
PP |
28.29 |
28.29 |
28.29 |
28.34 |
S1 |
28.06 |
28.06 |
28.44 |
28.18 |
S2 |
27.63 |
27.63 |
28.38 |
|
S3 |
26.97 |
27.40 |
28.32 |
|
S4 |
26.31 |
26.74 |
28.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.51 |
27.85 |
0.66 |
2.3% |
0.29 |
1.0% |
98% |
True |
False |
3,276,640 |
10 |
28.66 |
27.85 |
0.81 |
2.8% |
0.34 |
1.2% |
81% |
False |
False |
3,524,150 |
20 |
29.01 |
27.85 |
1.16 |
4.1% |
0.30 |
1.0% |
56% |
False |
False |
3,425,505 |
40 |
29.06 |
27.66 |
1.40 |
4.9% |
0.33 |
1.2% |
60% |
False |
False |
3,929,282 |
60 |
29.24 |
27.66 |
1.58 |
5.5% |
0.36 |
1.2% |
53% |
False |
False |
4,226,108 |
80 |
29.99 |
27.66 |
2.33 |
8.2% |
0.36 |
1.3% |
36% |
False |
False |
4,391,743 |
100 |
29.99 |
27.66 |
2.33 |
8.2% |
0.35 |
1.2% |
36% |
False |
False |
4,393,384 |
120 |
29.99 |
27.65 |
2.34 |
8.2% |
0.35 |
1.2% |
36% |
False |
False |
4,455,489 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.12 |
2.618 |
29.50 |
1.618 |
29.12 |
1.000 |
28.89 |
0.618 |
28.74 |
HIGH |
28.51 |
0.618 |
28.36 |
0.500 |
28.32 |
0.382 |
28.28 |
LOW |
28.13 |
0.618 |
27.90 |
1.000 |
27.75 |
1.618 |
27.52 |
2.618 |
27.14 |
4.250 |
26.52 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
28.44 |
28.39 |
PP |
28.38 |
28.29 |
S1 |
28.32 |
28.18 |
|