Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
40.69 |
41.32 |
0.63 |
1.5% |
40.52 |
High |
41.13 |
41.70 |
0.57 |
1.4% |
41.70 |
Low |
40.66 |
40.97 |
0.31 |
0.8% |
40.34 |
Close |
41.08 |
41.09 |
0.01 |
0.0% |
41.09 |
Range |
0.47 |
0.74 |
0.27 |
56.4% |
1.36 |
ATR |
1.11 |
1.08 |
-0.03 |
-2.4% |
0.00 |
Volume |
195,144 |
9,975,400 |
9,780,256 |
5,011.8% |
21,269,144 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.46 |
43.01 |
41.49 |
|
R3 |
42.72 |
42.27 |
41.29 |
|
R2 |
41.99 |
41.99 |
41.22 |
|
R1 |
41.54 |
41.54 |
41.16 |
41.40 |
PP |
41.25 |
41.25 |
41.25 |
41.18 |
S1 |
40.80 |
40.80 |
41.02 |
40.66 |
S2 |
40.52 |
40.52 |
40.96 |
|
S3 |
39.78 |
40.07 |
40.89 |
|
S4 |
39.05 |
39.33 |
40.69 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.12 |
44.47 |
41.84 |
|
R3 |
43.76 |
43.11 |
41.46 |
|
R2 |
42.40 |
42.40 |
41.34 |
|
R1 |
41.75 |
41.75 |
41.21 |
42.08 |
PP |
41.04 |
41.04 |
41.04 |
41.21 |
S1 |
40.39 |
40.39 |
40.97 |
40.72 |
S2 |
39.68 |
39.68 |
40.84 |
|
S3 |
38.32 |
39.03 |
40.72 |
|
S4 |
36.96 |
37.67 |
40.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.70 |
39.95 |
1.75 |
4.3% |
0.81 |
2.0% |
65% |
True |
False |
5,637,888 |
10 |
42.45 |
39.73 |
2.72 |
6.6% |
1.04 |
2.5% |
50% |
False |
False |
6,471,034 |
20 |
42.45 |
38.74 |
3.71 |
9.0% |
0.99 |
2.4% |
63% |
False |
False |
5,781,727 |
40 |
42.45 |
35.24 |
7.21 |
17.5% |
1.05 |
2.6% |
81% |
False |
False |
6,079,971 |
60 |
42.45 |
32.99 |
9.46 |
23.0% |
0.98 |
2.4% |
86% |
False |
False |
6,983,521 |
80 |
42.45 |
32.07 |
10.38 |
25.2% |
1.00 |
2.4% |
87% |
False |
False |
6,696,573 |
100 |
42.45 |
32.07 |
10.38 |
25.2% |
0.97 |
2.4% |
87% |
False |
False |
6,228,723 |
120 |
42.45 |
32.07 |
10.38 |
25.2% |
0.97 |
2.4% |
87% |
False |
False |
6,246,671 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.82 |
2.618 |
43.62 |
1.618 |
42.89 |
1.000 |
42.44 |
0.618 |
42.15 |
HIGH |
41.70 |
0.618 |
41.42 |
0.500 |
41.33 |
0.382 |
41.25 |
LOW |
40.97 |
0.618 |
40.51 |
1.000 |
40.23 |
1.618 |
39.78 |
2.618 |
39.04 |
4.250 |
37.84 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
41.33 |
41.09 |
PP |
41.25 |
41.09 |
S1 |
41.17 |
41.08 |
|